🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2005 20,65 20,65 20,65 20,65 -0,09% 0,00% 0
24/03/2005 20,95 20,95 20,67 20,67 -0,90% 1,35% 51.871
23/03/2005 20,86 20,86 20,48 20,86 -0,89% 1,80% 75.849
22/03/2005 21,14 21,14 20,58 21,05 +1,36% 2,67% 104.242
21/03/2005 20,86 21,05 20,58 20,77 -0,90% 2,25% 53.523
18/03/2005 20,20 21,05 20,20 20,95 +3,72% 4,19% 108.956
17/03/2005 20,20 20,20 20,01 20,20 +0,00% 0,93% 46.697
16/03/2005 20,48 20,58 19,73 20,20 -1,83% 4,13% 39.836
15/03/2005 20,20 20,67 20,20 20,58 +1,86% 2,33% 33.906
14/03/2005 20,30 20,39 20,20 20,20 -0,46% 0,93% 13.465
11/03/2005 20,20 20,48 20,20 20,30 -0,46% 1,40% 31.356
10/03/2005 20,30 20,48 20,30 20,39 +0,00% 0,93% 51.210
09/03/2005 20,11 20,48 20,11 20,39 +1,40% 1,87% 89.313
08/03/2005 20,30 20,30 19,73 20,11 -0,93% 2,78% 120.075
07/03/2005 20,77 20,77 20,20 20,30 -2,26% 2,71% 49.984
04/03/2005 20,77 20,77 20,67 20,77 +0,00% 0,45% 36.902
03/03/2005 20,77 20,86 20,67 20,77 +0,00% 0,90% 23.189
02/03/2005 20,95 20,95 20,67 20,77 -0,90% 1,35% 33.724
01/03/2005 21,14 21,14 20,48 20,95 -0,45% 3,11% 33.433
28/02/2005 21,14 21,14 21,05 21,05 +0,00% 0,44% 75.049
25/02/2005 20,77 21,14 20,67 21,05 +2,28% 2,26% 50.126
24/02/2005 20,67 20,67 20,48 20,58 -0,45% 0,91% 39.514
23/02/2005 20,30 20,77 20,30 20,67 +0,46% 2,31% 142.177
22/02/2005 20,86 20,86 20,39 20,58 -1,35% 2,25% 39.695
21/02/2005 21,05 21,14 20,77 20,86 -0,89% 1,79% 61.090
18/02/2005 20,67 21,05 20,48 21,05 +1,82% 2,73% 122.692
17/02/2005 20,20 20,67 20,20 20,67 +2,33% 2,33% 255.682
16/02/2005 20,58 20,58 20,11 20,20 -1,38% 2,28% 85.926
15/02/2005 20,48 20,58 20,48 20,48 +0,46% 0,46% 127.857
14/02/2005 20,30 20,58 20,30 20,39 +0,93% 1,39% 89.178