🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2005 24,71 24,71 24,43 24,43 -1,14% 1,14% 105.520
01/12/2005 24,71 24,90 24,62 24,71 +0,00% 1,14% 66.221
30/11/2005 25,09 25,09 24,71 24,71 -1,50% 1,50% 57.911
29/11/2005 24,81 25,09 24,62 25,09 +1,14% 1,89% 111.254
28/11/2005 25,28 25,28 24,81 24,81 +0,00% 1,86% 86.881
25/11/2005 24,90 24,99 24,71 24,81 +0,76% 1,13% 42.841
24/11/2005 24,99 25,18 24,62 24,62 -1,50% 2,26% 96.170
23/11/2005 25,46 25,56 24,71 24,99 -1,12% 3,32% 352.288
22/11/2005 25,18 25,46 25,09 25,28 +0,37% 1,49% 84.744
21/11/2005 25,28 25,37 25,09 25,18 -1,47% 1,12% 106.901
18/11/2005 24,53 25,56 24,53 25,56 +5,02% 4,21% 504.880
17/11/2005 24,15 24,43 23,96 24,34 +1,17% 1,95% 50.246
16/11/2005 24,15 24,24 23,96 24,06 -0,39% 1,17% 107.765
15/11/2005 24,62 24,62 24,15 24,15 -1,91% 1,91% 71.565
14/11/2005 24,62 24,62 24,53 24,62 +0,38% 0,38% 118.173
11/11/2005 24,15 24,53 24,06 24,53 +2,35% 1,95% 59.865
10/11/2005 24,24 24,62 23,40 23,96 +0,00% 5,04% 250.463
09/11/2005 24,62 24,62 23,49 23,96 -2,67% 4,58% 210.171
08/11/2005 24,43 24,81 24,43 24,62 +1,16% 1,54% 274.704
07/11/2005 23,59 24,34 23,40 24,34 +4,44% 3,98% 171.174
04/11/2005 23,59 23,59 23,30 23,30 -0,80% 1,19% 94.247
03/11/2005 23,12 23,49 23,02 23,49 +2,88% 2,03% 138.415
02/11/2005 23,21 23,30 22,83 22,83 -1,22% 2,02% 98.341
01/11/2005 23,21 23,30 22,65 23,12 +0,00% 2,83% 70.502
31/10/2005 22,36 23,12 22,36 23,12 +3,80% 3,36% 81.960
28/10/2005 22,55 22,65 22,18 22,27 -1,25% 2,08% 103.251
27/10/2005 23,21 23,21 22,55 22,55 -2,83% 2,83% 61.604
26/10/2005 22,83 23,21 22,74 23,21 +1,23% 2,06% 60.425
25/10/2005 22,93 23,02 22,74 22,93 +1,24% 1,23% 75.828
24/10/2005 22,55 22,83 22,27 22,65 +1,69% 2,50% 76.664