🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 9 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2006 28,60 28,90 28,50 28,50 +0,00% 1,40% 95.567
19/12/2006 28,90 28,90 28,40 28,50 -0,70% 1,73% 221.881
18/12/2006 29,30 29,30 28,70 28,70 -1,37% 2,05% 119.155
15/12/2006 29,20 29,50 29,10 29,10 +0,34% 1,37% 148.082
14/12/2006 28,80 29,50 28,80 29,00 +1,40% 2,43% 347.207
13/12/2006 28,80 28,80 28,60 28,60 -0,69% 0,69% 91.666
12/12/2006 28,80 28,90 28,70 28,80 +0,00% 0,69% 139.840
11/12/2006 28,60 29,30 28,60 28,80 +1,05% 2,45% 161.304
08/12/2006 28,30 28,50 28,20 28,50 +0,71% 1,06% 98.731
07/12/2006 28,50 28,70 28,30 28,30 -1,39% 1,40% 88.707
06/12/2006 28,40 28,70 28,40 28,70 +1,06% 1,06% 152.493
05/12/2006 28,80 28,90 28,30 28,40 -1,73% 2,08% 216.360
04/12/2006 28,60 28,90 28,10 28,90 +0,00% 2,80% 191.673
01/12/2006 29,20 29,20 28,70 28,90 -0,34% 1,71% 125.393
30/11/2006 29,20 29,30 28,60 29,00 +1,05% 2,40% 243.204
29/11/2006 28,50 28,80 28,10 28,70 +1,77% 2,46% 275.400
28/11/2006 28,60 28,80 27,60 28,20 -2,08% 4,20% 408.646
27/11/2006 29,70 29,70 28,80 28,80 -2,04% 3,03% 143.562
24/11/2006 29,80 29,80 29,10 29,40 -1,67% 2,35% 169.176
23/11/2006 29,80 29,90 29,20 29,90 +0,67% 2,35% 364.515
22/11/2006 29,80 30,50 29,40 29,70 -2,62% 3,69% 811.260
21/11/2006 29,70 31,10 29,70 30,50 +3,04% 4,71% 476.014
20/11/2006 29,80 29,80 29,40 29,60 +0,68% 1,34% 194.038
17/11/2006 29,70 29,80 29,40 29,40 -0,34% 1,35% 139.633
16/11/2006 29,70 29,70 29,50 29,50 -0,67% 0,67% 158.470
15/11/2006 29,70 29,70 29,50 29,70 +0,68% 0,67% 213.026
14/11/2006 29,70 29,70 29,50 29,50 -0,34% 0,67% 160.607
13/11/2006 29,40 29,60 29,30 29,60 +1,02% 1,02% 112.603
10/11/2006 29,60 29,60 29,10 29,30 -0,34% 1,69% 97.698
09/11/2006 29,00 29,80 29,00 29,40 +2,08% 2,76% 307.780