🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2007 29,70 30,10 29,60 30,00 +1,01% 1,68% 108.708
05/09/2007 30,40 30,40 29,50 29,70 -1,98% 2,96% 135.548
04/09/2007 30,00 30,50 29,90 30,30 +0,66% 2,00% 135.142
03/09/2007 30,50 30,50 29,80 30,10 +0,00% 2,30% 185.564
31/08/2007 29,90 30,60 29,90 30,10 +1,35% 2,34% 217.717
30/08/2007 29,90 29,90 29,50 29,70 +0,68% 1,34% 87.847
29/08/2007 29,00 29,90 28,90 29,50 +0,34% 3,45% 252.486
28/08/2007 29,60 29,70 29,10 29,40 -0,34% 2,03% 170.131
27/08/2007 29,80 29,80 29,30 29,50 +1,03% 1,68% 124.295
24/08/2007 29,30 29,60 29,00 29,20 +0,00% 2,05% 116.862
23/08/2007 29,40 29,90 29,00 29,20 +0,69% 3,06% 289.646
22/08/2007 28,90 29,40 28,50 29,00 +0,69% 3,11% 301.688
21/08/2007 28,90 29,00 28,40 28,80 +0,00% 2,08% 396.829
20/08/2007 29,90 29,90 28,70 28,80 -4,32% 4,01% 498.538
17/08/2007 29,10 30,40 29,00 30,10 +3,08% 4,81% 367.154
16/08/2007 30,40 30,40 29,10 29,20 -4,58% 4,28% 244.671
15/08/2007 30,40 30,70 29,50 30,60 +0,66% 3,95% 181.744
14/08/2007 30,30 30,90 30,10 30,40 +1,00% 2,64% 252.762
13/08/2007 29,10 30,40 29,10 30,10 +4,88% 4,47% 314.796
10/08/2007 29,30 29,40 28,70 28,70 -3,37% 2,39% 273.541
09/08/2007 31,30 31,40 29,20 29,70 -4,50% 7,03% 522.225
08/08/2007 31,00 31,50 31,00 31,10 +0,65% 1,61% 348.484
07/08/2007 30,50 31,10 30,50 30,90 +1,31% 1,97% 186.815
06/08/2007 30,70 31,10 30,30 30,50 -1,29% 2,61% 174.268
03/08/2007 31,20 31,70 30,60 30,90 -0,64% 3,53% 225.466
02/08/2007 30,30 31,70 30,30 31,10 +4,71% 4,62% 478.297
01/08/2007 29,50 29,80 29,30 29,70 -1,00% 1,69% 142.383
31/07/2007 30,20 30,20 29,80 30,00 +0,00% 1,32% 159.914
30/07/2007 29,70 30,10 29,50 30,00 +1,01% 2,02% 132.009
27/07/2007 29,50 30,10 29,40 29,70 -4,81% 2,37% 236.211