🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 25,40 25,70 25,35 25,56 +0,63% 1,38% 154.212
08/04/2010 25,40 25,90 25,02 25,40 -0,26% 3,46% 216.918
07/04/2010 25,73 25,90 25,39 25,47 -0,82% 1,98% 135.743
06/04/2010 25,16 25,69 25,15 25,68 +0,61% 2,15% 184.069
01/04/2010 25,50 25,60 25,41 25,52 +0,08% 0,76% 291.646
31/03/2010 25,27 25,50 24,95 25,50 +1,01% 2,20% 200.636
30/03/2010 25,36 25,40 25,08 25,25 -0,41% 1,26% 123.495
29/03/2010 25,36 25,49 25,26 25,35 -0,33% 0,91% 189.230
26/03/2010 25,18 25,49 25,17 25,44 +0,81% 1,29% 159.593
25/03/2010 24,94 25,30 24,85 25,23 +1,33% 1,80% 217.902
24/03/2010 24,65 24,93 24,60 24,90 +0,99% 1,32% 121.797
23/03/2010 24,34 24,84 24,34 24,66 +1,63% 2,08% 163.167
22/03/2010 24,20 24,30 23,85 24,26 +0,35% 1,86% 136.318
19/03/2010 24,28 24,48 24,15 24,18 -0,35% 1,36% 150.573
18/03/2010 24,16 24,26 24,03 24,26 +0,25% 0,95% 158.782
17/03/2010 24,35 24,40 24,09 24,20 -0,17% 1,29% 97.332
16/03/2010 24,10 24,37 24,10 24,24 +0,71% 1,10% 102.319
15/03/2010 24,00 24,18 24,00 24,07 +0,25% 0,73% 75.251
12/03/2010 24,11 24,25 24,01 24,01 -0,60% 1,02% 109.664
11/03/2010 24,30 24,40 24,02 24,16 -0,78% 1,58% 88.707
10/03/2010 24,25 24,39 24,11 24,35 +0,19% 1,18% 130.191
09/03/2010 24,20 24,35 24,02 24,30 +0,06% 1,36% 205.614
08/03/2010 24,44 24,44 24,12 24,29 -0,61% 1,31% 82.148
05/03/2010 24,00 24,50 23,96 24,44 +1,73% 2,27% 150.458
04/03/2010 24,00 24,08 23,90 24,02 +0,00% 0,75% 193.299
03/03/2010 24,10 24,36 23,65 24,02 -1,60% 2,93% 438.784
02/03/2010 24,02 24,41 24,02 24,41 +1,39% 1,64% 145.099
01/03/2010 23,65 24,19 23,65 24,08 +2,84% 2,28% 271.306
26/02/2010 23,26 23,41 22,76 23,41 +1,54% 2,79% 186.679
25/02/2010 23,11 23,30 22,84 23,06 -0,47% 1,97% 210.570