🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 9 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2012 21,70 21,73 21,46 21,66 +0,09% 1,24% 139.863
18/09/2012 22,00 22,08 21,57 21,64 -2,04% 2,34% 98.332
17/09/2012 22,05 22,10 21,98 22,09 +0,09% 0,54% 134.237
14/09/2012 22,06 22,27 22,00 22,07 +0,85% 1,22% 123.054
13/09/2012 22,05 22,09 21,74 21,89 -0,97% 1,59% 115.792
12/09/2012 21,52 22,15 21,52 22,10 +2,55% 2,90% 210.442
11/09/2012 20,52 21,55 20,48 21,55 +4,87% 5,24% 209.603
10/09/2012 20,46 20,70 20,43 20,55 +0,29% 1,34% 101.367
07/09/2012 19,80 20,55 19,80 20,49 +3,85% 3,79% 204.768
06/09/2012 19,70 19,86 19,63 19,73 +0,61% 1,17% 131.474
05/09/2012 19,50 19,65 19,46 19,61 +0,56% 0,95% 79.651
04/09/2012 19,60 19,70 19,49 19,50 -0,31% 1,05% 59.451
03/09/2012 19,62 19,69 19,52 19,56 -0,56% 0,87% 56.121
31/08/2012 19,44 19,72 19,44 19,67 +1,05% 1,47% 106.934
30/08/2012 19,65 19,70 19,47 19,47 -1,12% 1,20% 64.203
29/08/2012 19,70 19,70 19,58 19,69 +0,03% 0,61% 51.889
28/08/2012 19,62 19,72 19,55 19,68 +0,15% 0,84% 102.344
27/08/2012 19,61 19,70 19,48 19,65 -0,10% 1,15% 69.132
24/08/2012 19,70 19,72 19,44 19,67 -0,15% 1,45% 58.387
23/08/2012 19,71 19,74 19,53 19,70 +0,20% 1,09% 169.121
22/08/2012 19,88 19,93 19,61 19,66 -1,40% 1,61% 73.709
21/08/2012 19,95 20,01 19,94 19,94 +0,05% 0,38% 67.097
20/08/2012 19,87 19,98 19,83 19,93 +0,05% 0,75% 49.899
17/08/2012 19,89 19,92 19,75 19,92 +0,35% 0,88% 110.667
16/08/2012 19,76 19,88 19,63 19,85 +0,71% 1,29% 79.033
15/08/2012 19,63 19,84 19,63 19,71 +0,05% 1,07% 51.062
14/08/2012 19,69 19,83 19,60 19,70 +0,38% 1,14% 65.245
13/08/2012 19,70 19,84 19,60 19,63 -0,63% 1,22% 58.292
10/08/2012 19,76 19,81 19,65 19,75 -0,25% 0,81% 84.695
09/08/2012 19,83 19,87 19,54 19,80 -0,15% 1,64% 78.242