🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 2 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2019 174,80 178,20 174,60 177,80 +1,72% 2,06% 133.677
15/07/2019 172,70 175,40 172,30 174,80 +1,16% 1,80% 67.507
12/07/2019 173,10 173,70 172,00 172,80 +0,23% 0,98% 51.695
11/07/2019 174,20 174,50 171,80 172,40 -1,03% 1,55% 96.825
10/07/2019 173,10 174,70 171,40 174,20 +0,52% 1,91% 109.530
09/07/2019 173,80 174,50 171,60 173,30 -0,63% 1,67% 80.838
08/07/2019 174,00 175,80 173,40 174,40 -0,23% 1,38% 87.169
05/07/2019 177,20 177,70 174,20 174,80 -1,74% 1,98% 79.980
04/07/2019 178,30 179,10 177,20 177,90 -0,17% 1,07% 53.138
03/07/2019 178,10 179,40 177,40 178,20 +0,06% 1,12% 90.453
02/07/2019 177,20 178,40 176,80 178,10 +0,79% 0,90% 99.963
01/07/2019 177,30 178,10 173,10 176,70 +0,28% 2,82% 150.300
28/06/2019 174,40 176,60 174,10 176,20 +0,86% 1,43% 154.408
27/06/2019 173,60 175,60 172,70 174,70 +0,63% 1,67% 89.514
26/06/2019 172,30 174,60 171,10 173,60 +0,40% 2,03% 132.304
25/06/2019 172,40 174,10 172,40 172,90 -0,17% 0,99% 100.220
24/06/2019 174,20 176,40 172,60 173,20 -0,69% 2,18% 146.091
21/06/2019 177,90 178,10 173,80 174,40 -2,35% 2,42% 222.218
20/06/2019 178,00 179,40 177,80 178,60 +0,90% 0,90% 95.869
19/06/2019 178,40 178,40 175,90 177,00 -1,06% 1,40% 99.365
18/06/2019 173,40 180,90 173,20 178,90 +2,93% 4,44% 248.531
17/06/2019 173,70 174,20 172,10 173,80 -0,06% 1,21% 88.392
14/06/2019 174,20 174,70 173,30 173,90 -0,29% 0,80% 70.344
13/06/2019 175,00 175,60 172,80 174,40 -0,40% 1,60% 114.225
12/06/2019 174,80 176,10 173,60 175,10 -0,51% 1,43% 116.728
11/06/2019 175,60 176,40 174,50 176,00 +0,00% 1,08% 86.982
10/06/2019 176,00 177,00 175,00 176,00 +0,11% 1,14% 67.046
07/06/2019 174,90 176,00 173,60 175,80 +0,74% 1,37% 123.990
06/06/2019 174,80 175,90 173,70 174,50 -0,11% 1,26% 124.603
05/06/2019 171,00 175,10 170,20 174,70 +2,46% 2,87% 145.849