🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 2 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2020 217,20 219,80 217,00 218,60 +0,55% 1,29% 94.892
31/12/2019 216,40 219,40 215,80 217,40 +0,37% 1,66% 42.764
30/12/2019 218,00 218,20 216,40 216,60 -0,73% 0,83% 50.837
27/12/2019 218,40 219,80 218,00 218,20 -0,18% 0,82% 54.558
25/12/2019 218,60 218,60 218,60 218,60 +0,00% 0,00% 0
24/12/2019 218,80 218,80 217,20 218,60 +0,00% 0,73% 15.066
23/12/2019 217,60 219,60 217,00 218,60 +0,64% 1,19% 62.644
20/12/2019 216,00 217,80 215,60 217,20 +0,65% 1,02% 135.393
19/12/2019 214,80 215,80 212,40 215,80 +0,28% 1,58% 98.620
18/12/2019 218,60 219,20 214,40 215,20 -1,65% 2,20% 96.258
17/12/2019 215,60 219,00 215,20 218,80 +1,48% 1,76% 166.968
16/12/2019 210,80 216,60 210,60 215,60 +2,57% 2,85% 128.349
13/12/2019 211,00 211,00 208,40 210,20 +0,57% 1,23% 157.466
12/12/2019 211,60 211,80 209,00 209,00 -1,23% 1,32% 169.572
11/12/2019 212,80 213,40 210,80 211,60 -0,56% 1,22% 80.094
10/12/2019 212,00 213,00 209,80 212,80 +0,19% 1,51% 110.487
09/12/2019 213,20 213,20 210,60 212,40 -0,65% 1,22% 90.067
06/12/2019 211,40 214,60 209,80 213,80 +1,04% 2,27% 83.053
05/12/2019 213,00 213,40 210,20 211,60 -0,19% 1,50% 113.556
04/12/2019 211,00 213,40 210,40 212,00 +0,47% 1,42% 97.088
03/12/2019 211,40 213,00 210,20 211,00 +0,09% 1,32% 133.664
02/12/2019 214,60 216,20 210,20 210,80 -1,95% 2,80% 141.394
29/11/2019 216,40 216,40 214,00 215,00 -0,56% 1,11% 129.871
28/11/2019 219,80 220,00 215,40 216,20 -0,73% 2,09% 90.253
27/11/2019 217,00 218,60 215,80 217,80 +0,65% 1,29% 110.775
26/11/2019 214,40 217,00 213,20 216,40 +0,84% 1,77% 172.406
25/11/2019 214,20 216,00 212,60 214,60 +0,19% 1,59% 112.464
22/11/2019 211,80 216,00 210,80 214,20 +0,75% 2,46% 131.366
21/11/2019 211,60 212,60 208,80 212,60 +0,00% 1,80% 100.258
20/11/2019 212,60 214,60 211,60 212,60 -0,19% 1,41% 95.648