🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 55,52 56,08 54,56 55,68 +1,61% 2,74% 207.495
11/06/2026 57,00 57,02 54,50 54,80 -4,13% 4,42% 228.024
10/06/2026 57,60 57,96 56,34 57,16 -0,56% 2,81% 167.784
09/06/2026 58,42 59,44 57,48 57,48 -2,01% 3,36% 181.810
08/06/2026 59,30 60,32 58,40 58,66 -0,98% 3,24% 195.821
05/06/2026 62,18 62,80 58,94 59,24 -4,79% 6,21% 274.914
04/06/2026 60,38 64,24 60,26 62,22 +2,81% 6,59% 263.207
03/06/2026 62,50 62,76 60,50 60,52 -3,17% 3,62% 192.536
02/06/2026 64,32 65,86 62,50 62,50 -2,83% 5,22% 291.304
01/06/2026 62,78 64,60 61,30 64,32 +2,03% 5,26% 264.261
29/05/2026 60,52 63,38 60,16 63,04 +5,03% 5,32% 778.325
28/05/2026 60,50 60,58 58,50 60,02 -1,48% 3,44% 289.426
27/05/2026 64,48 65,00 60,62 60,92 -5,17% 6,79% 528.240
26/05/2026 68,70 69,20 64,24 64,24 -10,93% 7,22% 317.432
25/05/2026 72,38 72,80 71,58 72,12 -0,11% 1,69% 196.187
22/05/2026 73,34 74,16 72,20 72,20 -1,45% 2,67% 308.683
21/05/2026 76,00 76,20 73,26 73,26 -3,10% 3,87% 291.029
20/05/2026 74,62 76,44 74,28 75,60 -0,45% 2,89% 285.361
19/05/2026 75,04 78,14 74,92 75,94 +0,58% 4,29% 314.087
18/05/2026 70,52 76,48 70,52 75,50 +8,35% 8,45% 596.915
15/05/2026 66,80 70,28 66,68 69,68 +4,72% 5,39% 178.943
14/05/2026 67,20 67,20 64,98 66,54 +0,15% 3,30% 180.388
13/05/2026 67,40 67,40 65,72 66,44 -1,28% 2,49% 243.237
12/05/2026 67,50 67,50 64,60 67,30 -1,69% 4,30% 373.600
11/05/2026 63,80 69,18 63,80 68,46 +7,81% 8,43% 489.441
08/05/2026 62,00 63,50 60,86 63,50 +2,92% 4,26% 309.463
07/05/2026 62,00 62,38 59,68 61,70 -0,39% 4,35% 371.776
06/05/2026 64,22 64,40 61,62 61,94 -2,58% 4,33% 484.891
05/05/2026 60,36 63,58 60,28 63,58 +6,97% 5,47% 550.066
04/05/2026 58,04 60,12 57,76 59,44 +3,30% 4,07% 341.342