🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 3 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2005 20,39 20,39 20,20 20,39 +0,46% 0,92% 44.952
04/05/2005 20,30 20,48 19,36 20,30 -0,46% 5,56% 97.507
03/05/2005 20,39 20,58 20,30 20,39 -0,46% 1,38% 27.742
02/05/2005 20,39 20,67 20,01 20,48 +0,46% 3,23% 130.558
29/04/2005 20,77 20,77 20,30 20,39 -3,13% 2,26% 76.737
28/04/2005 21,14 21,33 20,67 21,05 -1,32% 3,11% 34.780
27/04/2005 21,33 21,33 21,14 21,33 -0,87% 0,88% 33.583
26/04/2005 21,52 21,52 21,42 21,52 +0,00% 0,44% 60.652
25/04/2005 21,42 21,52 21,24 21,52 +0,00% 1,32% 20.318
22/04/2005 21,42 21,52 21,24 21,52 +1,33% 1,32% 28.760
21/04/2005 21,14 21,42 21,05 21,24 -0,44% 1,78% 11.918
20/04/2005 21,61 21,61 21,33 21,33 -0,87% 1,30% 76.616
19/04/2005 20,95 21,89 20,95 21,52 +2,23% 4,48% 104.822
18/04/2005 21,05 21,24 19,83 21,05 -2,18% 6,70% 131.386
15/04/2005 21,61 21,61 21,33 21,52 -0,43% 1,30% 96.755
14/04/2005 21,61 21,71 21,61 21,61 +0,00% 0,43% 141.216
13/04/2005 21,52 21,71 21,52 21,61 +0,00% 0,87% 90.209
12/04/2005 21,42 21,61 21,42 21,61 +0,88% 0,88% 76.199
11/04/2005 21,71 21,71 21,33 21,42 -1,30% 1,73% 25.093
08/04/2005 21,42 21,80 21,42 21,71 +1,32% 1,75% 43.387
07/04/2005 21,52 21,61 21,33 21,42 -0,44% 1,31% 34.176
06/04/2005 21,71 21,71 21,42 21,52 -0,43% 1,30% 58.326
05/04/2005 20,95 21,71 20,95 21,61 +2,68% 3,59% 195.284
04/04/2005 20,95 21,05 20,77 21,05 -0,44% 1,35% 57.906
01/04/2005 21,14 21,24 21,05 21,14 +0,45% 0,89% 56.975
31/03/2005 20,67 21,05 20,67 21,05 +1,82% 1,82% 48.619
30/03/2005 20,39 20,67 19,92 20,67 +1,38% 3,69% 43.830
29/03/2005 20,67 20,77 20,39 20,39 -1,27% 1,82% 59.344
28/03/2005 20,65 20,65 20,65 20,65 +0,00% 0,00% 0
25/03/2005 20,65 20,65 20,65 20,65 -0,09% 0,00% 0