🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2005 22,93 23,40 22,83 23,02 +0,41% 2,46% 33.786
16/06/2005 22,93 23,30 22,93 22,93 -0,81% 1,64% 69.804
15/06/2005 23,30 23,30 22,83 23,12 -0,41% 2,02% 76.616
14/06/2005 23,02 23,21 22,83 23,21 +0,82% 1,63% 90.482
13/06/2005 22,93 23,12 22,83 23,02 +0,41% 1,23% 38.238
10/06/2005 23,02 23,12 22,93 22,93 -0,81% 0,82% 139.880
09/06/2005 23,30 23,40 22,83 23,12 -1,20% 2,42% 63.081
08/06/2005 22,83 23,49 22,74 23,40 +3,32% 3,29% 236.104
07/06/2005 22,55 22,83 22,55 22,65 +0,42% 1,25% 51.547
06/06/2005 22,55 22,65 22,46 22,55 +0,00% 0,83% 169.660
03/06/2005 22,27 22,55 22,27 22,55 +0,84% 1,27% 30.261
02/06/2005 22,55 22,55 22,36 22,36 -0,42% 0,83% 47.372
01/06/2005 22,46 22,55 22,36 22,46 +0,00% 0,84% 128.549
31/05/2005 22,46 22,55 22,08 22,46 +0,00% 2,09% 151.873
30/05/2005 22,46 22,55 22,36 22,46 +0,00% 0,84% 38.159
27/05/2005 22,46 22,55 22,36 22,46 +0,00% 0,84% 132.991
26/05/2005 22,46 22,46 22,27 22,46 +0,42% 0,84% 218.128
25/05/2005 22,27 22,83 22,18 22,36 +2,15% 2,95% 411.458
24/05/2005 21,52 21,99 21,42 21,89 +1,75% 2,62% 213.419
23/05/2005 21,42 21,52 21,14 21,52 +1,33% 1,75% 113.247
20/05/2005 21,33 21,33 21,14 21,24 -0,88% 0,88% 15.573
19/05/2005 21,24 21,42 21,24 21,42 +0,88% 0,88% 61.489
18/05/2005 21,05 21,24 21,05 21,24 +0,89% 0,89% 146.782
17/05/2005 21,05 21,14 20,95 21,05 +0,00% 0,89% 67.643
16/05/2005 20,95 21,05 20,95 21,05 +0,00% 0,45% 18.158
13/05/2005 21,24 21,33 20,95 21,05 -0,88% 1,77% 20.809
12/05/2005 21,33 21,42 21,24 21,24 +1,35% 0,88% 103.911
11/05/2005 21,14 21,14 20,86 20,95 -1,33% 1,33% 35.094
10/05/2005 21,05 21,24 20,95 21,24 +0,89% 1,34% 58.793
09/05/2005 20,67 21,05 20,67 21,05 +0,45% 1,82% 43.940