🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 9 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2006 28,66 28,66 28,38 28,47 +1,00% 0,98% 135.748
26/09/2006 28,85 28,85 28,19 28,19 -1,32% 2,28% 338.101
25/09/2006 28,66 28,85 28,38 28,57 +0,33% 1,64% 212.604
22/09/2006 27,63 28,47 27,63 28,47 +3,06% 3,06% 363.492
21/09/2006 26,97 27,63 26,78 27,63 +2,80% 3,14% 181.220
20/09/2006 26,78 27,06 26,78 26,87 +0,00% 1,05% 53.257
19/09/2006 27,06 27,06 26,69 26,87 -0,69% 1,39% 144.705
18/09/2006 27,16 27,25 26,59 27,06 -0,69% 2,42% 61.924
15/09/2006 26,87 27,25 26,87 27,25 +1,40% 1,40% 117.404
14/09/2006 26,78 26,97 26,78 26,87 +0,35% 0,70% 49.352
13/09/2006 27,25 27,25 26,59 26,78 -1,04% 2,41% 205.176
12/09/2006 27,53 27,53 26,87 27,06 -1,03% 2,39% 135.645
11/09/2006 27,63 27,63 27,16 27,34 +0,34% 1,70% 73.086
08/09/2006 27,34 27,53 27,25 27,25 +0,00% 1,03% 118.272
07/09/2006 27,34 27,34 26,78 27,25 -0,34% 2,06% 113.544
06/09/2006 27,72 27,72 27,25 27,34 -0,68% 1,69% 55.171
05/09/2006 27,63 27,63 27,34 27,53 -0,34% 1,02% 102.880
04/09/2006 27,63 27,63 27,34 27,63 +1,03% 1,02% 118.510
01/09/2006 26,12 27,44 25,93 27,34 +5,43% 5,76% 420.108
31/08/2006 26,69 26,69 25,75 25,93 -2,13% 3,52% 355.669
30/08/2006 26,97 27,06 26,40 26,50 -2,08% 2,44% 192.396
29/08/2006 27,25 27,25 26,97 27,06 -0,69% 1,03% 217.822
28/08/2006 27,25 27,34 26,97 27,25 -0,34% 1,38% 142.042
25/08/2006 26,97 27,34 26,87 27,34 +1,75% 1,74% 281.810
24/08/2006 28,10 28,10 26,78 26,87 -2,39% 4,68% 234.099
23/08/2006 28,28 28,28 27,53 27,53 -2,33% 2,66% 138.943
22/08/2006 28,10 28,28 28,00 28,19 +0,33% 1,00% 68.409
21/08/2006 28,57 28,57 28,00 28,10 -0,33% 1,97% 77.483
18/08/2006 28,19 28,38 28,10 28,19 +1,01% 1,00% 99.681
17/08/2006 28,19 28,19 27,63 27,91 -0,67% 2,00% 118.831