🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2007 32,90 33,50 32,80 33,40 +1,83% 2,13% 175.327
13/06/2007 32,80 32,80 32,50 32,80 +0,31% 0,91% 94.196
12/06/2007 32,60 33,00 32,50 32,70 -0,61% 1,53% 127.312
11/06/2007 32,90 33,20 32,50 32,90 +0,00% 2,13% 154.689
08/06/2007 32,30 33,20 32,30 32,90 +0,61% 2,79% 299.497
07/06/2007 33,20 33,30 32,40 32,70 -1,51% 2,71% 241.991
06/06/2007 33,50 33,50 33,10 33,20 -0,90% 1,19% 188.238
05/06/2007 33,50 33,50 33,40 33,50 +0,30% 0,30% 212.076
04/06/2007 33,50 33,50 33,20 33,40 -0,30% 0,90% 215.370
01/06/2007 33,50 33,60 33,40 33,50 +0,00% 0,60% 186.703
31/05/2007 33,40 33,70 33,40 33,50 +0,30% 0,90% 324.147
30/05/2007 33,70 33,70 33,20 33,40 -1,18% 1,48% 297.963
29/05/2007 34,30 34,30 33,70 33,80 -1,17% 1,75% 235.397
28/05/2007 34,30 34,40 34,10 34,20 -0,29% 0,87% 104.379
25/05/2007 34,20 34,30 34,10 34,30 +0,29% 0,58% 164.593
24/05/2007 33,90 34,40 33,80 34,20 +1,18% 1,77% 426.359
23/05/2007 33,80 34,00 33,50 33,80 +0,30% 1,48% 509.103
22/05/2007 33,40 33,80 33,30 33,70 +0,90% 1,50% 392.605
21/05/2007 33,30 33,50 33,20 33,40 +0,91% 0,90% 190.709
18/05/2007 32,90 33,20 32,80 33,10 +0,61% 1,22% 194.596
17/05/2007 32,80 33,00 32,70 32,90 +0,61% 0,91% 86.783
16/05/2007 32,70 32,90 32,60 32,70 +0,00% 0,92% 218.728
15/05/2007 32,50 33,00 32,50 32,70 +0,62% 1,54% 250.862
14/05/2007 32,80 33,00 32,40 32,50 -0,61% 1,83% 201.486
11/05/2007 32,50 32,80 32,20 32,70 +0,00% 1,85% 341.901
10/05/2007 33,20 33,30 32,60 32,70 -1,51% 2,11% 219.768
09/05/2007 33,30 33,50 33,20 33,20 -0,60% 0,90% 276.238
08/05/2007 33,50 33,60 33,30 33,40 -0,30% 0,90% 92.264
07/05/2007 33,50 33,70 33,40 33,50 +0,00% 0,90% 63.443
04/05/2007 33,20 33,60 33,20 33,50 +0,90% 1,20% 177.372