🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 87,20 87,26 83,82 86,44 -2,06% 3,94% 312.258
26/11/2024 88,96 90,08 88,14 88,26 -1,16% 2,18% 128.678
25/11/2024 90,60 91,50 88,32 89,30 -0,33% 3,51% 376.775
22/11/2024 89,30 91,08 88,34 89,60 +0,88% 3,07% 227.124
21/11/2024 89,50 89,54 86,26 88,82 -0,85% 3,66% 249.263
20/11/2024 92,02 92,96 89,58 89,58 -1,43% 3,67% 179.424
19/11/2024 91,44 91,80 87,58 90,88 -0,70% 4,62% 278.156
18/11/2024 90,40 92,72 90,36 91,52 +0,66% 2,61% 191.519
15/11/2024 89,86 93,18 89,84 90,92 +1,22% 3,72% 180.191
14/11/2024 90,70 91,32 89,00 89,82 -0,69% 2,56% 202.574
13/11/2024 90,10 92,62 89,70 90,44 -0,22% 3,24% 206.989
12/11/2024 93,96 93,96 89,48 90,64 -4,79% 4,77% 376.479
11/11/2024 94,40 95,54 92,60 95,20 +0,55% 3,11% 268.883
08/11/2024 98,26 98,96 94,68 94,68 -3,68% 4,36% 288.437
07/11/2024 98,62 99,30 91,90 98,30 -0,53% 7,50% 404.002
06/11/2024 102,00 104,70 97,60 98,82 -1,87% 6,96% 270.526
05/11/2024 99,04 102,30 98,74 100,70 +1,37% 3,59% 179.746
04/11/2024 97,66 100,65 97,66 99,34 +1,47% 3,06% 127.384
01/11/2024 96,82 98,70 96,82 97,90 +1,03% 1,94% 121.712
31/10/2024 97,70 98,26 95,76 96,90 -1,42% 2,56% 172.738
30/10/2024 97,82 99,60 97,82 98,30 -0,20% 1,82% 186.701
29/10/2024 97,80 99,08 97,26 98,50 +1,71% 1,86% 174.882
28/10/2024 95,60 97,42 95,20 96,84 +0,81% 2,32% 99.274
25/10/2024 96,40 97,28 95,80 96,06 -0,56% 1,54% 82.625
24/10/2024 97,28 98,34 96,30 96,60 -0,41% 2,10% 124.014
23/10/2024 97,26 99,38 96,22 97,00 -0,70% 3,25% 121.091
22/10/2024 97,18 99,06 96,60 97,68 +0,43% 2,53% 115.958
21/10/2024 98,74 99,74 96,30 97,26 -1,88% 3,48% 198.666
18/10/2024 98,96 100,80 98,36 99,12 +0,28% 2,47% 198.604
17/10/2024 98,38 100,75 96,46 98,84 -0,76% 4,36% 290.146