🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2010 23,20 23,30 23,00 23,17 -0,26% 1,29% 132.888
04/11/2010 22,40 23,23 22,34 23,23 +4,40% 4,00% 252.671
03/11/2010 23,00 23,04 22,06 22,25 -3,13% 4,26% 250.450
02/11/2010 23,24 23,30 22,87 22,97 -1,50% 1,83% 197.024
01/11/2010 22,72 23,39 22,72 23,32 +2,91% 2,95% 121.334
29/10/2010 22,94 23,10 22,66 22,66 -1,29% 1,92% 166.674
28/10/2010 23,00 23,00 22,83 22,96 -0,02% 0,74% 105.547
27/10/2010 23,10 23,19 22,93 22,96 -0,22% 1,13% 139.717
26/10/2010 23,00 23,10 22,93 23,01 +0,00% 0,72% 187.981
25/10/2010 23,10 23,14 22,87 23,01 -0,15% 1,17% 132.823
22/10/2010 22,77 23,22 22,75 23,05 +0,90% 2,09% 212.839
21/10/2010 22,80 23,06 22,70 22,84 -0,22% 1,58% 462.812
20/10/2010 22,31 22,94 22,20 22,89 +2,07% 3,29% 178.328
19/10/2010 22,31 23,00 22,26 22,43 +0,34% 3,32% 174.059
18/10/2010 22,30 22,37 22,00 22,35 +0,13% 1,66% 225.184
15/10/2010 22,06 22,32 21,97 22,32 +1,32% 1,61% 107.725
14/10/2010 22,00 22,10 21,93 22,03 +0,14% 0,77% 210.613
13/10/2010 21,66 22,10 21,66 22,00 +1,62% 2,05% 166.464
12/10/2010 21,31 21,69 21,30 21,65 +0,86% 1,83% 129.647
11/10/2010 21,38 21,52 21,32 21,47 +1,27% 0,96% 110.301
08/10/2010 20,98 21,22 20,90 21,20 +1,17% 1,53% 124.740
07/10/2010 20,67 20,98 20,55 20,95 +1,58% 2,06% 178.914
06/10/2010 20,65 20,78 20,44 20,63 +0,27% 1,67% 228.074
05/10/2010 20,61 20,77 20,50 20,57 -0,17% 1,29% 196.908
04/10/2010 20,85 21,00 20,55 20,61 -1,41% 2,16% 133.815
01/10/2010 20,98 21,18 20,76 20,90 +0,00% 2,00% 123.254
30/09/2010 20,90 21,04 20,85 20,90 -0,02% 0,93% 171.631
29/09/2010 21,20 21,20 20,90 20,91 -0,88% 1,42% 130.993
28/09/2010 20,94 21,25 20,90 21,09 +0,81% 1,67% 264.382
27/09/2010 20,59 20,98 20,55 20,92 +1,87% 2,11% 273.081