🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
06/06/2011 0,3300 EUR
07/06/2010 0,3300 EUR
02/06/2009 0,4400 EUR
09/06/2008 0,4400 EUR
04/06/2008 0,4400 EUR
04/06/2007 0,3700 EUR
17/07/2006 0,2819 EUR
12/07/2005 0,0940 EUR
16/12/2004 0,2114 EUR
19/07/2004 0,2819 EUR
15/07/2003 0,1691 EUR
16/07/2002 0,1691 EUR
16/07/2001 0,1409 EUR
17/07/2000 0,1218 EUR
19/07/1999 0,1039 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2012 28,11 28,15 27,45 27,57 -1,89% 2,51% 147.732
11/12/2012 28,10 28,25 27,75 28,10 +0,00% 1,78% 199.170
10/12/2012 27,79 28,10 27,75 28,10 +0,97% 1,24% 273.087
07/12/2012 27,55 27,85 27,51 27,83 +1,03% 1,23% 184.529
06/12/2012 27,00 27,73 26,89 27,54 +2,44% 3,11% 303.935
05/12/2012 26,55 27,07 26,53 26,89 +1,84% 2,05% 280.537
04/12/2012 26,92 26,93 26,32 26,40 -2,02% 2,25% 152.676
03/12/2012 26,88 27,45 26,82 26,95 +0,69% 2,34% 207.270
30/11/2012 26,89 27,05 26,63 26,76 -0,48% 1,58% 207.887
29/11/2012 26,65 26,90 26,57 26,89 +1,24% 1,26% 183.503
28/11/2012 26,50 26,56 26,16 26,56 +0,25% 1,53% 144.890
27/11/2012 26,12 26,65 26,12 26,50 +1,24% 2,03% 253.658
26/11/2012 26,62 26,62 26,08 26,17 -1,97% 2,03% 121.498
23/11/2012 26,41 26,70 26,26 26,70 +0,77% 1,65% 158.255
22/11/2012 26,35 26,50 26,22 26,49 +0,72% 1,08% 73.674
21/11/2012 26,27 26,50 26,02 26,30 +0,00% 1,85% 168.232
20/11/2012 26,36 26,80 26,25 26,30 +0,17% 2,09% 284.538
19/11/2012 25,85 26,38 25,75 26,26 +2,14% 2,46% 222.249
16/11/2012 25,50 26,10 25,50 25,71 +0,80% 2,35% 231.042
15/11/2012 25,60 25,90 25,50 25,50 -0,80% 1,56% 261.392
14/11/2012 26,20 26,20 25,60 25,71 -2,26% 2,29% 227.688
13/11/2012 26,66 26,70 25,92 26,30 -1,33% 2,95% 288.538
12/11/2012 25,85 27,15 25,79 26,66 +3,80% 5,28% 512.776
09/11/2012 25,00 25,70 24,70 25,68 +8,24% 4,00% 557.629
08/11/2012 24,01 24,10 23,73 23,73 -1,33% 1,56% 89.547
07/11/2012 23,81 24,22 23,79 24,05 +1,33% 1,81% 95.990
06/11/2012 23,34 23,82 23,30 23,73 +1,69% 2,21% 150.052
05/11/2012 23,52 23,61 23,16 23,34 -0,81% 1,91% 90.637
02/11/2012 23,58 23,74 23,46 23,53 -0,13% 1,19% 68.775
01/11/2012 23,33 23,56 23,16 23,56 +0,96% 1,71% 60.353