🇫🇷 TEP.PA — Teleperformance SE
Industrials CompraPrecio actual
70,44 EUR
Máx. histórico
402,10
1704 días
Caída desde máximo
-82,48%
Rango 52 semanas
43,65 – 78,14
Variación hoy
-1,40%
Cierre anterior
71,44
Rango de hoy
69,98 – 71,44
Volumen hoy
150.168
- Nombre completo
- Teleperformance SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Business Services
- Empleados
- 446.716
- PER ⓘ
- 8,91 (puede no estar actualizado)
- Dividend yield
- 6,39% (puede no estar actualizado)
- Precio objetivo analistas
- 74,79 EUR (puede no estar actualizado)
- Primera cotización
- 01/06/1992
- Precio actualizado
- hace 3 días
Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/2011 | 0,3300 EUR |
| 07/06/2010 | 0,3300 EUR |
| 02/06/2009 | 0,4400 EUR |
| 09/06/2008 | 0,4400 EUR |
| 04/06/2008 | 0,4400 EUR |
| 04/06/2007 | 0,3700 EUR |
| 17/07/2006 | 0,2819 EUR |
| 12/07/2005 | 0,0940 EUR |
| 16/12/2004 | 0,2114 EUR |
| 19/07/2004 | 0,2819 EUR |
| 15/07/2003 | 0,1691 EUR |
| 16/07/2002 | 0,1691 EUR |
| 16/07/2001 | 0,1409 EUR |
| 17/07/2000 | 0,1218 EUR |
| 19/07/1999 | 0,1039 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2014 | 49,20 | 49,46 | 48,81 | 49,10 | +0,17% | 1,32% | 108.504 |
| 18/09/2014 | 48,76 | 49,30 | 48,76 | 49,01 | +0,48% | 1,12% | 99.986 |
| 17/09/2014 | 48,91 | 49,09 | 48,43 | 48,78 | -0,26% | 1,34% | 88.101 |
| 16/09/2014 | 50,00 | 50,00 | 48,80 | 48,90 | -2,38% | 2,40% | 109.885 |
| 15/09/2014 | 50,26 | 50,50 | 50,02 | 50,09 | -0,34% | 0,96% | 39.096 |
| 12/09/2014 | 50,12 | 50,62 | 50,00 | 50,26 | +0,28% | 1,24% | 53.304 |
| 11/09/2014 | 50,10 | 50,15 | 49,73 | 50,12 | +0,27% | 0,85% | 95.996 |
| 10/09/2014 | 50,29 | 50,35 | 49,80 | 49,99 | -0,51% | 1,09% | 58.663 |
| 09/09/2014 | 50,28 | 50,40 | 49,88 | 50,24 | -0,08% | 1,03% | 67.803 |
| 08/09/2014 | 50,70 | 50,75 | 50,05 | 50,28 | -0,49% | 1,38% | 59.806 |
| 05/09/2014 | 50,12 | 51,06 | 49,90 | 50,53 | +0,86% | 2,32% | 113.916 |
| 04/09/2014 | 49,70 | 50,12 | 49,55 | 50,10 | +0,83% | 1,15% | 119.273 |
| 03/09/2014 | 49,60 | 50,50 | 49,55 | 49,69 | +0,37% | 1,93% | 145.412 |
| 02/09/2014 | 49,60 | 49,60 | 48,93 | 49,51 | +0,01% | 1,36% | 86.827 |
| 01/09/2014 | 49,43 | 49,70 | 49,35 | 49,50 | +0,22% | 0,71% | 57.888 |
| 29/08/2014 | 49,60 | 49,65 | 48,82 | 49,39 | -0,22% | 1,67% | 73.595 |
| 28/08/2014 | 49,60 | 50,20 | 49,37 | 49,50 | -0,17% | 1,67% | 118.997 |
| 27/08/2014 | 49,66 | 49,80 | 49,16 | 49,59 | -0,36% | 1,29% | 134.483 |
| 26/08/2014 | 49,50 | 49,92 | 48,20 | 49,77 | +0,62% | 3,47% | 149.507 |
| 25/08/2014 | 49,60 | 49,70 | 49,39 | 49,46 | +0,24% | 0,61% | 35.558 |
| 22/08/2014 | 49,87 | 50,10 | 49,09 | 49,34 | -1,30% | 2,04% | 67.555 |
| 21/08/2014 | 50,20 | 50,40 | 49,70 | 49,99 | -0,36% | 1,39% | 51.944 |
| 20/08/2014 | 50,98 | 50,98 | 50,00 | 50,17 | -1,41% | 1,92% | 43.512 |
| 19/08/2014 | 49,00 | 51,06 | 48,97 | 50,89 | +3,91% | 4,28% | 116.153 |
| 18/08/2014 | 49,40 | 49,64 | 48,77 | 48,98 | -0,36% | 1,76% | 92.449 |
| 15/08/2014 | 49,55 | 50,02 | 49,03 | 49,15 | -0,74% | 2,00% | 82.741 |
| 14/08/2014 | 49,53 | 49,65 | 49,25 | 49,52 | -0,27% | 0,81% | 76.084 |
| 13/08/2014 | 49,70 | 49,72 | 49,36 | 49,65 | +0,06% | 0,72% | 71.115 |
| 12/08/2014 | 49,70 | 49,70 | 49,21 | 49,62 | +0,03% | 0,99% | 105.126 |
| 11/08/2014 | 49,43 | 50,10 | 49,43 | 49,61 | +0,79% | 1,37% | 84.665 |