🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 56,40 56,42 52,26 52,72 -5,79% 7,38% 423.914
02/02/2026 54,94 56,48 54,52 55,96 +2,49% 3,57% 290.723
30/01/2026 53,22 54,96 53,20 54,60 +2,67% 3,31% 428.285
29/01/2026 55,10 55,58 53,14 53,18 -2,92% 4,43% 353.519
28/01/2026 54,80 55,68 54,52 54,78 -0,07% 2,12% 274.693
27/01/2026 53,68 55,00 52,90 54,82 +1,14% 3,91% 377.923
26/01/2026 58,50 58,82 53,34 54,20 -7,73% 9,37% 802.842
23/01/2026 62,18 62,54 58,64 58,74 -5,38% 6,27% 301.645
22/01/2026 60,00 62,58 59,40 62,08 +5,83% 5,30% 317.812
21/01/2026 57,68 59,24 57,14 58,66 +2,02% 3,64% 276.436
20/01/2026 57,18 58,46 56,84 57,50 +0,56% 2,83% 218.815
19/01/2026 56,98 58,36 56,80 57,18 -0,73% 2,74% 180.227
16/01/2026 59,62 59,76 57,52 57,60 -3,16% 3,76% 180.264
15/01/2026 59,50 59,90 59,04 59,48 -0,03% 1,45% 213.741
14/01/2026 56,96 59,64 56,54 59,50 +3,84% 5,44% 327.758
13/01/2026 60,16 60,44 56,14 57,30 -4,66% 7,15% 436.113
12/01/2026 62,62 62,90 59,66 60,10 -3,96% 5,17% 322.791
09/01/2026 62,90 63,70 61,90 62,58 -0,45% 2,86% 213.320
08/01/2026 64,14 64,34 61,62 62,86 -1,97% 4,24% 302.809
07/01/2026 63,82 64,42 63,10 64,12 +1,78% 2,07% 282.475
06/01/2026 63,94 64,10 60,52 63,00 -0,79% 5,60% 299.760
05/01/2026 63,50 63,70 61,60 63,50 +0,63% 3,31% 229.193
02/01/2026 62,14 63,56 61,98 63,10 +2,04% 2,54% 221.586
31/12/2025 61,00 62,00 60,94 61,84 -0,19% 1,74% 70.513
30/12/2025 62,06 62,40 61,34 61,96 +0,26% 1,71% 149.329
29/12/2025 61,02 62,22 61,02 61,80 +1,31% 1,97% 171.926
24/12/2025 61,20 61,50 61,00 61,00 -0,39% 0,82% 57.916
23/12/2025 61,28 62,08 61,14 61,24 -0,39% 1,53% 108.473
22/12/2025 60,70 61,86 60,16 61,48 +1,12% 2,80% 143.204
19/12/2025 60,14 61,26 59,84 60,80 +0,00% 2,36% 703.202