🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 56,00 57,58 55,48 57,54 +4,35% 3,75% 461.996
29/04/2026 52,66 57,32 52,54 55,14 +1,92% 9,08% 387.381
28/04/2026 54,70 55,30 54,02 54,10 -2,38% 2,34% 153.939
27/04/2026 54,18 55,64 54,12 55,42 +2,33% 2,81% 226.805
24/04/2026 53,78 54,20 52,94 54,16 +0,67% 2,34% 241.053
23/04/2026 54,82 55,20 53,44 53,80 -2,25% 3,21% 206.248
22/04/2026 55,80 56,50 54,54 55,04 -1,61% 3,51% 188.483
21/04/2026 55,34 57,18 54,84 55,94 +1,78% 4,23% 316.174
20/04/2026 56,70 56,70 54,24 54,96 -3,27% 4,34% 296.044
17/04/2026 57,60 58,28 56,54 56,82 +0,07% 3,02% 310.532
16/04/2026 54,28 57,00 54,10 56,78 +4,80% 5,34% 492.892
15/04/2026 53,88 54,46 52,90 54,18 +1,01% 2,90% 295.772
14/04/2026 51,20 53,88 50,90 53,64 +5,80% 5,82% 344.380
13/04/2026 49,88 50,70 49,16 50,70 +2,28% 3,09% 238.624
10/04/2026 49,73 50,72 49,28 49,57 -0,12% 2,90% 271.493
09/04/2026 50,12 50,70 49,23 49,63 -1,33% 2,93% 365.158
08/04/2026 51,50 52,14 50,18 50,30 +0,60% 3,81% 461.408
07/04/2026 49,80 50,86 49,26 50,00 +1,73% 3,21% 335.066
02/04/2026 49,10 49,26 48,07 49,15 -0,71% 2,42% 280.754
01/04/2026 50,68 51,10 48,51 49,50 -1,55% 5,11% 438.921
31/03/2026 48,99 50,48 48,95 50,28 +3,33% 3,12% 371.004
30/03/2026 46,62 48,91 46,30 48,66 +3,51% 5,60% 255.239
27/03/2026 48,70 48,70 46,58 47,01 -1,90% 4,35% 301.757
26/03/2026 46,05 48,73 45,97 47,92 +4,70% 5,99% 447.525
25/03/2026 46,20 46,80 45,50 45,77 -0,61% 2,81% 404.155
24/03/2026 48,40 50,14 46,05 46,05 -6,99% 8,45% 701.696
23/03/2026 48,88 51,38 48,60 49,51 -3,11% 5,69% 499.865
20/03/2026 52,40 53,24 49,70 51,10 -0,47% 6,76% 5.640.311
19/03/2026 50,36 52,50 50,20 51,34 +1,46% 4,57% 486.008
18/03/2026 52,20 52,76 50,58 50,60 -1,98% 4,18% 454.275