🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 3 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2004 16,91 16,91 16,63 16,91 +2,27% 1,67% 44.789
25/08/2004 16,91 16,91 16,54 16,54 -2,22% 2,22% 27.092
24/08/2004 16,91 16,91 16,82 16,91 +0,56% 0,56% 83.929
23/08/2004 16,63 17,01 16,63 16,82 +1,13% 2,26% 19.746
20/08/2004 16,54 16,63 16,54 16,63 -0,56% 0,57% 11.637
19/08/2004 16,63 16,91 16,63 16,73 +0,57% 1,69% 54.825
18/08/2004 16,44 16,73 16,44 16,63 +0,00% 1,71% 21.168
17/08/2004 16,44 16,82 16,44 16,63 +0,00% 2,29% 22.071
16/08/2004 16,54 16,73 16,26 16,63 +0,57% 2,84% 19.878
13/08/2004 16,54 16,63 16,16 16,54 -0,57% 2,84% 36.740
12/08/2004 17,01 17,29 16,54 16,63 -1,12% 4,42% 58.593
11/08/2004 17,20 17,20 16,63 16,82 +0,00% 3,28% 49.247
10/08/2004 16,16 17,20 16,16 16,82 +4,07% 6,40% 37.913
09/08/2004 16,63 16,82 16,07 16,16 -2,82% 4,52% 77.613
06/08/2004 17,10 17,20 16,63 16,63 -3,80% 3,30% 65.282
05/08/2004 17,48 17,48 17,10 17,29 +0,55% 2,15% 25.773
04/08/2004 17,57 17,57 17,20 17,20 -2,66% 2,14% 62.610
03/08/2004 17,20 17,67 17,20 17,67 +2,17% 2,73% 66.108
02/08/2004 17,38 17,38 17,01 17,29 -0,54% 2,16% 24.093
30/07/2004 17,29 17,38 17,01 17,38 +0,54% 2,17% 33.377
29/07/2004 17,38 17,57 17,29 17,29 -1,08% 1,62% 46.285
28/07/2004 17,10 17,57 17,10 17,48 +1,64% 2,75% 52.340
27/07/2004 17,48 17,76 17,10 17,20 -1,08% 3,76% 16.121
26/07/2004 17,29 17,95 17,29 17,38 +0,54% 3,80% 225.233
23/07/2004 17,67 17,67 16,73 17,29 -1,60% 5,32% 189.999
22/07/2004 17,67 17,76 17,38 17,57 -2,09% 2,13% 39.711
21/07/2004 17,85 17,95 17,76 17,95 +1,06% 1,05% 82.965
20/07/2004 17,38 17,85 17,20 17,76 +2,16% 3,78% 85.009
19/07/2004 17,20 17,48 17,10 17,38 +0,54% 2,19% 126.624
16/07/2004 17,29 17,48 17,29 17,29 -0,54% 1,09% 46.430