🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2005 20,39 20,39 20,20 20,20 -0,92% 0,92% 83.557
10/02/2005 20,30 20,67 20,20 20,39 +1,40% 2,31% 403.628
09/02/2005 19,64 20,20 19,64 20,11 +1,42% 2,87% 100.912
08/02/2005 19,83 19,83 19,64 19,83 +0,00% 0,95% 81.348
07/02/2005 19,92 19,92 19,54 19,83 -0,47% 1,89% 69.553
04/02/2005 19,45 19,92 19,36 19,92 +2,42% 2,90% 108.763
03/02/2005 19,54 19,54 19,36 19,45 -0,48% 0,96% 92.103
02/02/2005 19,64 19,64 19,45 19,54 -0,48% 0,96% 110.091
01/02/2005 19,64 19,64 19,45 19,64 +0,48% 0,96% 98.452
31/01/2005 19,64 19,64 19,54 19,54 -0,48% 0,48% 85.085
28/01/2005 19,36 19,73 19,36 19,64 +0,97% 1,94% 33.044
27/01/2005 19,54 19,54 19,36 19,45 -0,48% 0,96% 24.754
26/01/2005 19,54 19,64 19,45 19,54 -0,48% 0,96% 154.803
25/01/2005 19,73 19,73 19,45 19,64 +0,00% 1,43% 93.968
24/01/2005 19,36 19,64 19,36 19,64 +1,46% 1,46% 64.136
21/01/2005 19,36 19,45 19,26 19,36 -0,48% 0,97% 49.342
20/01/2005 19,64 19,64 19,36 19,45 -1,43% 1,44% 65.849
19/01/2005 19,64 19,73 19,54 19,73 +0,00% 0,96% 81.585
18/01/2005 19,73 19,73 19,54 19,73 +0,48% 0,95% 131.650
17/01/2005 19,92 19,92 19,08 19,64 -1,42% 4,25% 58.909
14/01/2005 19,45 19,92 19,45 19,92 +1,92% 2,42% 412.660
13/01/2005 19,36 19,64 19,17 19,54 +0,97% 2,43% 84.128
12/01/2005 19,26 19,36 19,17 19,36 +0,98% 0,98% 42.309
11/01/2005 19,26 19,26 19,17 19,17 +0,00% 0,49% 70.948
10/01/2005 19,36 19,36 18,98 19,17 -1,45% 1,94% 82.486
07/01/2005 18,89 19,54 18,89 19,45 +3,50% 3,48% 223.618
06/01/2005 18,32 18,79 18,32 18,79 +3,09% 2,56% 164.780
05/01/2005 18,04 18,32 18,04 18,23 +0,52% 1,56% 175.389
04/01/2005 18,14 18,32 18,04 18,14 +0,52% 1,55% 143.336
03/01/2005 18,14 18,23 18,04 18,04 -1,03% 1,04% 17.535