🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2006 25,37 25,46 25,28 25,28 -0,74% 0,74% 74.734
12/01/2006 25,46 25,56 25,37 25,46 +0,37% 0,74% 68.783
11/01/2006 25,46 25,46 25,37 25,37 +0,00% 0,37% 134.732
10/01/2006 25,46 25,56 25,37 25,37 -0,37% 0,74% 85.338
09/01/2006 25,56 25,65 25,46 25,46 -0,37% 0,74% 83.839
06/01/2006 25,56 25,65 25,46 25,56 +0,00% 0,74% 168.460
05/01/2006 25,37 25,56 25,18 25,56 +0,00% 1,48% 404.618
04/01/2006 25,56 25,65 25,56 25,56 +0,74% 0,37% 157.893
03/01/2006 25,37 25,56 25,28 25,37 +1,89% 1,11% 135.446
02/01/2006 24,99 24,99 24,90 24,90 +0,38% 0,38% 20.357
30/12/2005 24,90 24,99 24,62 24,81 -0,38% 1,51% 35.476
29/12/2005 24,71 24,99 24,71 24,90 +0,76% 1,14% 41.785
28/12/2005 24,43 24,71 24,43 24,71 +1,15% 1,15% 44.231
27/12/2005 24,71 24,71 24,34 24,43 +0,00% 1,52% 57.024
26/12/2005 24,43 24,43 24,43 24,43 +0,00% 0,00% 0
23/12/2005 24,53 24,62 24,43 24,43 -0,38% 0,77% 117.483
22/12/2005 24,62 24,71 24,53 24,53 -0,38% 0,76% 108.779
21/12/2005 24,34 24,81 24,34 24,62 +0,77% 1,93% 33.285
20/12/2005 24,43 24,53 24,34 24,43 +0,00% 0,77% 39.931
19/12/2005 24,62 24,62 24,43 24,43 +0,00% 0,76% 66.694
16/12/2005 24,43 24,53 24,15 24,43 +0,39% 1,54% 144.922
15/12/2005 24,43 24,43 24,15 24,34 -0,38% 1,15% 124.721
14/12/2005 25,09 25,09 24,24 24,43 -2,62% 3,37% 311.566
13/12/2005 25,18 25,18 24,99 25,09 +0,00% 0,75% 94.463
12/12/2005 25,28 25,37 25,09 25,09 +0,00% 1,12% 139.491
09/12/2005 25,09 25,09 24,62 25,09 +0,38% 1,87% 119.214
08/12/2005 25,09 25,18 24,90 24,99 +0,00% 1,12% 79.550
07/12/2005 24,71 25,18 24,62 24,99 +1,14% 2,28% 162.306
06/12/2005 24,71 24,81 24,53 24,71 +0,38% 1,14% 68.247
05/12/2005 24,62 24,81 24,62 24,62 +0,77% 0,76% 72.526