🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2008 19,10 19,14 18,64 18,95 -1,56% 2,64% 358.065
18/12/2008 19,28 19,41 19,11 19,25 -0,70% 1,53% 283.623
17/12/2008 19,38 19,50 19,07 19,38 -0,33% 2,24% 349.019
16/12/2008 18,50 19,46 18,44 19,45 +5,56% 5,51% 304.523
15/12/2008 18,51 18,70 18,27 18,42 +0,49% 2,32% 195.838
12/12/2008 18,37 19,00 18,32 18,33 -3,78% 3,70% 423.801
11/12/2008 19,58 19,66 18,70 19,05 -3,30% 4,90% 306.189
10/12/2008 19,90 19,97 19,30 19,70 -1,45% 3,37% 330.526
09/12/2008 19,41 20,00 19,39 19,99 +1,99% 3,14% 282.597
08/12/2008 19,51 19,70 19,15 19,60 +4,03% 2,82% 238.544
05/12/2008 19,60 19,61 18,68 18,84 -4,17% 4,74% 240.160
04/12/2008 19,33 19,84 19,25 19,66 +2,13% 3,05% 327.558
03/12/2008 18,97 19,39 18,55 19,25 +1,69% 4,43% 343.323
02/12/2008 18,19 19,15 17,90 18,93 +2,77% 6,87% 247.247
01/12/2008 18,66 18,80 18,15 18,42 -1,92% 3,48% 162.316
28/11/2008 18,29 18,78 18,20 18,78 +2,74% 3,17% 139.090
27/11/2008 18,01 18,49 17,92 18,28 +2,07% 3,16% 290.230
26/11/2008 18,40 18,98 17,10 17,91 -5,29% 10,22% 806.018
25/11/2008 18,78 19,43 18,42 18,91 +0,37% 5,38% 384.378
24/11/2008 18,01 19,00 17,72 18,84 +7,05% 7,11% 272.380
21/11/2008 18,37 18,42 17,24 17,60 -4,35% 6,42% 314.075
20/11/2008 18,02 18,44 17,47 18,40 -0,54% 5,38% 335.814
19/11/2008 18,35 18,94 18,13 18,50 +1,54% 4,41% 237.156
18/11/2008 18,41 18,49 17,53 18,22 -0,98% 5,21% 195.021
17/11/2008 18,43 18,62 18,13 18,40 +0,11% 2,66% 323.209
14/11/2008 18,49 18,65 18,19 18,38 +0,93% 2,49% 236.134
13/11/2008 17,60 18,31 17,60 18,21 +2,25% 4,03% 219.398
12/11/2008 18,57 18,74 17,60 17,81 -3,99% 6,14% 210.130
11/11/2008 18,27 18,79 18,00 18,55 +1,26% 4,32% 380.100
10/11/2008 18,60 18,70 18,15 18,32 +0,11% 2,96% 240.871