🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2013 32,95 33,05 32,62 33,00 +0,09% 1,31% 81.189
12/03/2013 32,92 33,14 32,73 32,97 +0,21% 1,25% 161.170
11/03/2013 32,78 32,98 32,55 32,90 +0,41% 1,33% 94.099
08/03/2013 32,86 33,00 32,43 32,77 -0,09% 1,73% 169.083
07/03/2013 32,35 32,99 32,30 32,80 +1,55% 2,15% 248.572
06/03/2013 32,60 32,90 31,96 32,30 -1,07% 2,88% 253.161
05/03/2013 33,07 33,40 32,52 32,65 -1,24% 2,66% 249.176
04/03/2013 32,90 33,24 32,54 33,06 +1,22% 2,14% 252.317
01/03/2013 31,50 32,81 31,49 32,66 +3,57% 4,18% 406.611
28/02/2013 30,13 31,64 30,11 31,53 +4,72% 5,06% 392.158
27/02/2013 30,00 30,27 29,11 30,11 +2,40% 3,88% 342.169
26/02/2013 29,50 29,56 29,20 29,41 -1,16% 1,20% 144.454
25/02/2013 30,11 30,30 29,56 29,75 -1,08% 2,47% 123.885
22/02/2013 29,61 30,31 29,51 30,08 +1,88% 2,70% 124.851
21/02/2013 30,20 30,20 29,35 29,52 -2,27% 2,80% 111.564
20/02/2013 30,19 30,43 30,15 30,21 +0,12% 0,91% 89.707
19/02/2013 29,80 30,19 29,73 30,17 +1,50% 1,56% 96.972
18/02/2013 30,05 30,05 29,66 29,73 -0,95% 1,30% 90.171
15/02/2013 29,65 30,11 29,55 30,01 +1,28% 1,87% 127.122
14/02/2013 29,92 30,03 29,50 29,63 -1,04% 1,77% 580.156
13/02/2013 29,75 30,05 29,65 29,94 +0,83% 1,34% 522.779
12/02/2013 29,20 29,74 29,15 29,70 +1,70% 2,00% 158.832
11/02/2013 29,70 29,71 28,98 29,20 -1,67% 2,48% 90.300
08/02/2013 29,15 29,86 29,10 29,70 +2,41% 2,59% 183.855
07/02/2013 29,39 29,39 28,96 29,00 -1,07% 1,48% 161.748
06/02/2013 29,00 29,49 28,91 29,31 +1,24% 2,00% 218.997
05/02/2013 29,00 29,12 28,81 28,95 -0,38% 1,07% 282.070
04/02/2013 29,84 29,85 29,06 29,06 -2,53% 2,65% 185.621
01/02/2013 29,37 29,96 29,36 29,82 +1,53% 2,04% 174.252
31/01/2013 29,52 29,65 29,35 29,37 -0,54% 1,03% 235.126