🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2015 13,2000 13,2050 12,9450 12,9950 -1,29% 1,97% 70.445.819
14/05/2015 13,1800 13,2400 12,9700 13,1650 -1,02% 2,05% 69.659.502
13/05/2015 13,3400 13,4100 13,2250 13,3000 -0,04% 1,39% 90.652.907
12/05/2015 13,4400 13,4800 13,2250 13,3050 -3,97% 1,90% 127.886.879
11/05/2015 13,8100 13,9550 13,7650 13,8550 +0,58% 1,38% 25.738.355
08/05/2015 13,5100 13,7750 13,4200 13,7750 +2,26% 2,63% 48.793.168
07/05/2015 13,4450 13,5200 13,2250 13,4700 -0,37% 2,19% 33.080.970
06/05/2015 13,4750 13,6650 13,3900 13,5200 +0,04% 2,04% 105.548.042
05/05/2015 13,7600 13,8400 13,4600 13,5150 -1,82% 2,76% 255.752.182
04/05/2015 13,5950 13,8250 13,4650 13,7650 +0,92% 2,65% 122.536.406
30/04/2015 13,5900 13,7250 13,4750 13,6400 +0,59% 1,84% 114.188.383
29/04/2015 13,7350 13,8850 13,5400 13,5600 -0,70% 2,51% 58.364.079
28/04/2015 13,7450 13,7550 13,5450 13,6550 -0,33% 1,53% 46.418.976
27/04/2015 13,7000 13,8000 13,5300 13,7000 +0,33% 1,97% 33.071.569
24/04/2015 13,8000 13,9500 13,6350 13,6550 -0,69% 2,28% 26.785.775
23/04/2015 13,6600 13,7600 13,5600 13,7500 +0,95% 1,46% 53.398.327
22/04/2015 13,7100 13,7300 13,4750 13,6200 -0,07% 1,86% 24.650.547
21/04/2015 13,6700 13,7400 13,6000 13,6300 +0,52% 1,02% 22.166.550
20/04/2015 13,5550 13,5850 13,4250 13,5600 +0,63% 1,18% 21.653.460
17/04/2015 13,5800 13,6250 13,3800 13,4750 -0,85% 1,80% 59.809.224
16/04/2015 13,6850 13,7200 13,5550 13,5900 -0,95% 1,21% 35.414.459
15/04/2015 13,5500 13,7200 13,5300 13,7200 +1,44% 1,40% 33.680.930
14/04/2015 13,4400 13,6250 13,4050 13,5250 +0,45% 1,64% 40.094.500
13/04/2015 13,2400 13,5300 13,2200 13,4650 +2,12% 2,34% 32.146.477
10/04/2015 13,0400 13,2300 12,9900 13,1850 +0,50% 1,84% 59.964.911
09/04/2015 12,9000 13,1700 12,8550 13,1200 +0,08% 2,44% 43.965.812
08/04/2015 13,1550 13,2500 13,0450 13,1100 -0,72% 1,56% 26.472.779
07/04/2015 13,3700 13,3800 13,1450 13,2050 -0,86% 1,76% 49.407.229
02/04/2015 13,2650 13,3450 13,2450 13,3200 +0,23% 0,75% 16.703.784
01/04/2015 13,2700 13,3550 13,1200 13,2900 +0,23% 1,77% 29.638.963