🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3370 EUR

Máx. histórico

32,2308

9738 días

Caída desde máximo

-89,65%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,27%

Cierre anterior

3,3800

Rango de hoy

3,3220 – 3,4200

Volumen hoy

7.995.076

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,99%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2003 9,0167 9,3232 8,9277 9,0167 -3,18% 4,39% 69.057.894
27/01/2003 9,3133 9,8076 9,3133 9,3133 -6,27% 5,31% 66.419.434
24/01/2003 9,9362 10,0746 9,8867 9,9362 +0,00% 1,89% 40.115.809
23/01/2003 9,9362 10,0647 9,7582 9,9362 +1,72% 3,08% 48.593.955
22/01/2003 9,7681 9,8571 9,6890 9,7681 -1,40% 1,72% 63.105.209
21/01/2003 9,9065 10,0746 9,8670 9,9065 +0,40% 2,10% 42.551.108
20/01/2003 9,8670 9,9658 9,7681 9,8670 +0,00% 2,00% 31.250.563
17/01/2003 9,8670 10,0845 9,7879 9,8670 -1,96% 3,01% 57.787.576
16/01/2003 10,0647 10,0647 9,6593 10,0647 +2,41% 4,03% 41.759.182
15/01/2003 9,8274 10,1240 9,8076 9,8274 -1,97% 3,22% 42.630.192
14/01/2003 10,0252 10,0944 9,8966 10,0252 +1,20% 1,97% 41.031.124
13/01/2003 9,9065 10,0252 9,7483 9,9065 +1,31% 2,80% 39.114.787
10/01/2003 9,7780 9,8076 9,4814 9,7780 +1,23% 3,34% 60.475.698
09/01/2003 9,6593 9,6692 9,1353 9,6593 +1,88% 5,53% 43.580.960
08/01/2003 9,4814 9,6890 9,2540 9,4814 +0,63% 4,59% 49.548.037
07/01/2003 9,4221 9,4319 9,1156 9,4221 +5,77% 3,36% 41.805.519
06/01/2003 8,9080 8,9080 8,9080 8,9080 +0,00% 0,00% 0
03/01/2003 8,9080 9,0266 8,7596 8,9080 -0,44% 3,00% 20.292.601
02/01/2003 8,9475 8,9475 8,4136 8,9475 +6,10% 5,97% 21.956.492
01/01/2003 8,4334 8,4334 8,4334 8,4334 +0,00% 0,00% 0
31/12/2002 8,4334 8,4334 8,4334 8,4334 +0,00% 0,00% 0
30/12/2002 8,4334 8,5718 8,3741 8,4334 -1,73% 2,34% 26.832.064
27/12/2002 8,5817 8,9080 8,5817 8,5817 -4,61% 3,80% 24.847.703
26/12/2002 8,9969 8,9969 8,9969 8,9969 +0,00% 0,00% 0
25/12/2002 8,9969 8,9969 8,9969 8,9969 +0,00% 0,00% 0
24/12/2002 8,9969 8,9969 8,9969 8,9969 +0,00% 0,00% 0
23/12/2002 8,9969 9,0167 8,8486 8,9969 +0,44% 1,87% 67.933.188
20/12/2002 8,9574 8,9574 8,5323 8,9574 +1,46% 4,75% 115.202.880
19/12/2002 8,8289 8,8981 8,5619 8,8289 +2,64% 3,81% 44.672.414
18/12/2002 8,6015 8,7794 8,5520 8,6015 -1,80% 2,64% 38.351.061