🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2005 13,5448 13,4855 13,3768 13,4361 -0,80% 0,80% 37.213.234
13/01/2005 13,4460 13,5745 13,4460 13,5448 +0,73% 0,96% 40.385.038
12/01/2005 13,5251 13,5547 13,3866 13,4460 -0,58% 1,24% 34.235.034
11/01/2005 13,7228 13,7426 13,5251 13,5251 -1,44% 1,58% 37.996.871
10/01/2005 13,8315 13,8711 13,7129 13,7228 -0,79% 1,14% 25.435.466
07/01/2005 13,8217 13,8909 13,7623 13,8315 +0,57% 0,93% 35.343.367
06/01/2005 13,7525 13,7525 13,7525 13,7525 +0,00% 0,00% 0
05/01/2005 13,7525 13,8019 13,6832 13,7525 -0,86% 0,86% 33.758.173
04/01/2005 13,8217 13,9304 13,8118 13,8711 +0,14% 0,86% 31.405.830
03/01/2005 13,7030 13,9106 13,7129 13,8513 +1,08% 1,44% 27.879.275
31/12/2004 13,7030 13,7030 13,7030 13,7030 +0,00% 0,00% 0
30/12/2004 13,7821 13,8118 13,7030 13,7030 -0,57% 0,79% 17.539.688
29/12/2004 13,7525 13,7821 13,6931 13,7821 +0,43% 0,65% 13.817.308
28/12/2004 13,6832 13,7228 13,6635 13,7228 +0,43% 0,43% 8.530.187
27/12/2004 13,7426 13,7426 13,6635 13,6635 -0,36% 0,58% 15.527.761
24/12/2004 13,7129 13,7129 13,7129 13,7129 +0,00% 0,00% 0
23/12/2004 13,6140 13,7129 13,6140 13,7129 +0,51% 0,73% 21.784.021
22/12/2004 13,5053 13,6536 13,5646 13,6437 +1,02% 0,66% 27.854.280
21/12/2004 13,4558 13,5547 13,4163 13,5053 +0,37% 1,03% 22.816.189
20/12/2004 13,4460 13,5448 13,4163 13,4558 +0,07% 0,96% 51.293.512
17/12/2004 13,5943 13,6734 13,3866 13,4460 -1,09% 2,11% 115.715.923
16/12/2004 13,6536 13,7129 13,5943 13,5943 -0,07% 0,87% 52.140.243
15/12/2004 13,8019 13,8019 13,6041 13,6041 -1,01% 1,43% 35.979.856
14/12/2004 13,8019 13,9205 13,7129 13,7426 -0,43% 1,50% 34.599.672
13/12/2004 13,7030 13,8217 13,7327 13,8019 +0,72% 0,65% 37.569.634
10/12/2004 13,5152 13,7030 13,5844 13,7030 +1,39% 0,88% 32.584.309
09/12/2004 13,6635 13,7821 13,5152 13,5152 -1,09% 1,95% 64.007.998
08/12/2004 13,6635 13,6635 13,6635 13,6635 +0,00% 0,00% 0
07/12/2004 13,4460 13,7030 13,3866 13,6635 +1,62% 2,35% 54.099.512
06/12/2004 13,4460 13,4460 13,4460 13,4460 +0,00% 0,00% 0