🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,4480 EUR

Máx. histórico

32,2308

9740 días

Caída desde máximo

-89,30%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-0,03%

Cierre anterior

3,4490

Rango de hoy

3,4190 – 3,4770

Volumen hoy

15.357.513

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,70%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2005 13,4163 13,4163 13,3273 13,3570 -0,44% 0,66% 54.887.541
21/09/2005 13,4855 13,5152 13,4064 13,4163 -1,17% 0,81% 46.409.889
20/09/2005 13,5448 13,5745 13,4954 13,5745 +0,51% 0,58% 33.295.078
19/09/2005 13,5152 13,5646 13,4460 13,5053 -0,07% 0,88% 67.323.551
16/09/2005 13,4855 13,5844 13,4855 13,5152 +0,22% 0,73% 48.224.967
15/09/2005 13,5349 13,5547 13,4558 13,4855 -0,36% 0,73% 30.245.265
14/09/2005 13,4558 13,5745 13,4558 13,5349 +0,37% 0,88% 37.302.042
13/09/2005 13,5251 13,5547 13,4262 13,4855 -0,58% 0,95% 45.004.947
12/09/2005 13,6437 13,7129 13,5251 13,5646 -0,58% 1,38% 37.902.719
09/09/2005 13,6239 13,6734 13,5844 13,6437 +0,15% 0,65% 24.388.034
08/09/2005 13,5646 13,6239 13,4460 13,6239 +0,44% 1,31% 39.755.621
07/09/2005 13,6239 13,6635 13,5349 13,5646 -0,22% 0,94% 40.223.460
06/09/2005 13,4361 13,5943 13,4262 13,5943 +1,18% 1,25% 75.251.001
05/09/2005 13,2581 13,4558 13,2779 13,4361 +1,34% 1,34% 26.629.051
02/09/2005 13,3372 13,3866 13,2186 13,2581 -0,59% 1,26% 33.420.249
01/09/2005 13,2285 13,3965 13,2680 13,3372 +0,82% 0,97% 44.340.236
31/08/2005 13,1889 13,2285 13,1197 13,2285 +0,30% 0,82% 60.030.912
30/08/2005 13,2680 13,3174 13,1889 13,1889 -0,60% 0,97% 46.116.761
29/08/2005 13,0999 13,2878 13,0307 13,2680 +1,05% 1,96% 34.317.983
26/08/2005 13,3075 13,3471 13,1296 13,1296 -1,34% 1,63% 30.770.716
25/08/2005 13,4756 13,4064 13,2878 13,3075 -1,25% 0,88% 31.847.253
24/08/2005 13,5053 13,5152 13,4163 13,4756 -0,58% 0,73% 28.297.959
23/08/2005 13,5943 13,6041 13,5251 13,5547 -0,58% 0,58% 18.947.463
22/08/2005 13,6041 13,6536 13,5844 13,6338 +0,22% 0,51% 18.097.415
19/08/2005 13,4657 13,6041 13,4756 13,6041 +1,03% 0,95% 30.928.386
18/08/2005 13,5448 13,5844 13,4558 13,4657 -0,58% 0,95% 18.462.816
17/08/2005 13,5547 13,5547 13,4855 13,5448 -0,07% 0,51% 29.605.624
16/08/2005 13,6832 13,7030 13,5448 13,5547 -0,65% 1,16% 16.247.472
15/08/2005 13,6437 13,6931 13,5943 13,6437 +0,00% 0,72% 7.843.781
12/08/2005 13,7228 13,7722 13,6140 13,6437 -0,58% 1,15% 23.611.262