🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2007 19,2693 19,3187 18,9331 19,2693 +1,67% 2,00% 86.344.408
18/09/2007 18,4783 18,9726 18,4684 18,9529 +2,46% 2,73% 69.843.970
17/09/2007 18,5179 18,7255 18,2213 18,4981 -0,27% 2,72% 81.988.309
14/09/2007 18,7947 19,1012 18,4882 18,5475 -1,78% 3,26% 61.011.369
13/09/2007 18,3004 18,9825 18,2608 18,8837 +2,58% 3,94% 71.684.314
12/09/2007 17,9840 18,4091 17,9840 18,4091 +2,42% 2,36% 75.124.296
11/09/2007 17,5885 18,0532 17,5885 17,9741 +2,19% 2,64% 55.597.753
10/09/2007 17,4995 17,8357 17,4204 17,5885 +0,51% 2,37% 57.790.378
07/09/2007 17,6478 17,7764 17,4007 17,4995 -0,84% 2,13% 67.128.445
06/09/2007 17,6182 17,7368 17,5094 17,6478 +0,45% 1,29% 61.595.971
05/09/2007 18,0631 18,0631 17,5687 17,5687 -2,74% 2,74% 51.875.591
04/09/2007 18,1026 18,1026 17,9148 18,0631 -0,22% 1,04% 33.342.655
03/09/2007 18,0136 18,1224 17,9741 18,1026 +0,49% 0,82% 29.501.396
31/08/2007 17,7467 18,0433 17,7467 18,0136 +1,84% 1,67% 49.659.404
30/08/2007 17,6281 17,7467 17,4798 17,6874 +1,30% 1,51% 30.868.929
29/08/2007 17,4204 17,5391 17,3018 17,4600 +0,23% 1,36% 45.369.943
28/08/2007 17,6874 17,7665 17,4007 17,4204 -1,23% 2,07% 33.750.445
27/08/2007 17,5490 17,7071 17,5490 17,6379 +0,51% 0,90% 23.459.109
24/08/2007 17,3809 17,5786 17,3512 17,5490 +0,51% 1,31% 22.793.727
23/08/2007 17,3611 17,5885 17,3611 17,4600 +0,57% 1,31% 33.750.174
22/08/2007 17,3314 17,5094 17,3314 17,3611 +0,17% 1,03% 31.850.296
21/08/2007 17,2326 17,3908 17,0447 17,3314 +0,57% 2,01% 34.454.933
20/08/2007 17,1733 17,3809 17,1733 17,2326 +0,35% 1,21% 35.331.404
17/08/2007 16,8272 17,4007 16,7976 17,1733 +1,17% 3,58% 65.848.000
16/08/2007 17,6182 17,6182 16,8865 16,9755 -3,65% 4,15% 59.888.297
15/08/2007 17,4007 17,7170 17,3809 17,6182 +0,62% 1,93% 29.542.869
14/08/2007 17,6182 17,8357 17,4600 17,5094 -0,62% 2,13% 49.029.718
13/08/2007 17,2029 17,6478 17,2029 17,6182 +2,41% 2,59% 39.321.666
10/08/2007 17,6775 17,6775 17,1733 17,2029 -2,68% 2,85% 63.395.606
09/08/2007 17,7862 17,7961 17,5885 17,6775 -0,61% 1,17% 52.445.021