🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2011 17,7368 17,9543 17,6874 17,8060 +0,33% 1,50% 35.169.584
01/04/2011 17,5984 17,7665 17,4798 17,7467 +1,61% 1,63% 30.442.585
31/03/2011 17,6379 17,7071 17,4353 17,4649 -0,84% 1,54% 46.100.110
30/03/2011 17,7071 17,7170 17,5292 17,6132 +0,11% 1,06% 25.350.147
29/03/2011 17,6676 17,6973 17,4748 17,5934 -0,34% 1,26% 27.726.059
28/03/2011 17,6281 17,6627 17,5638 17,6528 +0,37% 0,56% 30.191.904
25/03/2011 17,6033 17,6973 17,5391 17,5885 +0,17% 0,90% 26.462.960
24/03/2011 17,3265 17,5934 17,2820 17,5588 +0,51% 1,80% 35.821.705
23/03/2011 17,3809 17,4946 17,2573 17,4699 +0,57% 1,37% 54.402.854
22/03/2011 17,4402 17,6478 17,3710 17,3710 -0,68% 1,59% 38.067.463
21/03/2011 17,3908 17,4896 17,3562 17,4896 +2,25% 0,77% 101.472.193
18/03/2011 17,3512 17,3512 17,0793 17,1041 -0,43% 1,57% 78.479.585
17/03/2011 16,8865 17,2425 16,8173 17,1782 +2,63% 2,52% 52.755.723
16/03/2011 17,1535 17,2029 16,7086 16,7382 -1,83% 2,88% 55.955.810
15/03/2011 17,0892 17,1930 16,8075 17,0497 -1,65% 2,26% 70.303.425
14/03/2011 17,5984 17,7862 17,2276 17,3364 -1,76% 3,17% 57.665.293
11/03/2011 17,7022 17,7566 17,6033 17,6478 -1,05% 0,87% 37.308.081
10/03/2011 17,7961 17,9197 17,6775 17,8357 -0,55% 1,36% 34.010.137
09/03/2011 18,0285 18,0433 17,8505 17,9345 -0,52% 1,07% 37.926.097
08/03/2011 17,8999 18,0334 17,8060 18,0285 +0,80% 1,27% 34.272.768
07/03/2011 17,7961 18,0136 17,7516 17,8851 +0,25% 1,47% 40.671.986
04/03/2011 17,9148 18,0087 17,7665 17,8406 -0,39% 1,35% 29.112.907
03/03/2011 17,9543 18,1422 17,8406 17,9098 -0,14% 1,68% 45.194.753
02/03/2011 18,0532 18,0730 17,8851 17,9345 -1,41% 1,04% 37.633.735
01/03/2011 18,2855 18,3646 18,0730 18,1916 +0,00% 1,59% 33.477.071
28/02/2011 18,0927 18,3102 17,9395 18,1916 +0,66% 2,05% 37.747.501
25/02/2011 17,7912 18,1323 17,6231 18,0730 +1,56% 2,86% 76.832.705
24/02/2011 17,5984 17,8357 17,5193 17,7961 +0,73% 1,80% 46.191.837
23/02/2011 17,8752 17,8752 17,6033 17,6676 -0,86% 1,52% 33.559.650
22/02/2011 17,9444 17,9741 17,7516 17,8208 -1,29% 1,24% 31.435.331