🇪🇸 TEF.MC — Telefónica, S.A.
Comunicaciones MantenerPrecio actual
3,4110 EUR
Máx. histórico
32,2308
9744 días
Caída desde máximo
-89,42%
Rango 52 semanas
3,1310 – 4,1230
Variación hoy
+0,77%
Cierre anterior
3,3850
Rango de hoy
3,3610 – 3,4140
Volumen hoy
11.279.289
Peor caída histórica
-78,30%
06/03/2000 → 06/11/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
28,35%
- Nombre completo
- Telefónica, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 74.427
- PER ⓘ
- —
- Dividend yield
- 4,43% (puede no estar actualizado)
- Precio objetivo analistas
- 3,7886 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2010 | 0,6426 EUR |
| 11/11/2009 | 0,4943 EUR |
| 12/05/2009 | 0,4943 EUR |
| 12/11/2008 | 0,4943 EUR |
| 13/05/2008 | 0,3955 EUR |
| 14/11/2007 | 0,3460 EUR |
| 17/05/2007 | 0,2966 EUR |
| 10/11/2006 | 0,2966 EUR |
| 12/05/2006 | 0,2472 EUR |
| 13/05/2005 | 0,2274 EUR |
| 14/05/2004 | 0,1977 EUR |
| 15/10/2003 | 0,1186 EUR |
| 03/07/2003 | 0,1285 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2022 | 4,2550 | 4,2900 | 4,2150 | 4,2690 | +0,38% | 1,76% | 9.277.594 |
| 17/08/2022 | 4,3490 | 4,3740 | 4,2530 | 4,2530 | -2,21% | 2,78% | 10.707.558 |
| 16/08/2022 | 4,2490 | 4,3660 | 4,2490 | 4,3490 | +2,72% | 2,75% | 11.491.222 |
| 15/08/2022 | 4,2860 | 4,2980 | 4,2260 | 4,2340 | -0,91% | 1,68% | 8.288.628 |
| 12/08/2022 | 4,2850 | 4,3120 | 4,2550 | 4,2730 | -0,23% | 1,33% | 7.652.486 |
| 11/08/2022 | 4,2800 | 4,2930 | 4,2330 | 4,2830 | +0,87% | 1,40% | 8.419.119 |
| 10/08/2022 | 4,3000 | 4,3590 | 4,2310 | 4,2460 | -1,32% | 2,98% | 11.700.664 |
| 09/08/2022 | 4,2800 | 4,3350 | 4,2440 | 4,3030 | +0,65% | 2,13% | 12.751.588 |
| 08/08/2022 | 4,3100 | 4,3160 | 4,2530 | 4,2750 | -0,16% | 1,46% | 11.439.387 |
| 05/08/2022 | 4,2100 | 4,3210 | 4,1770 | 4,2820 | +1,71% | 3,42% | 11.483.397 |
| 04/08/2022 | 4,2270 | 4,2520 | 4,1770 | 4,2100 | -0,64% | 1,77% | 21.082.653 |
| 03/08/2022 | 4,2770 | 4,2810 | 4,2150 | 4,2370 | -1,19% | 1,54% | 13.076.262 |
| 02/08/2022 | 4,2430 | 4,3380 | 4,2390 | 4,2880 | +1,06% | 2,33% | 14.205.033 |
| 01/08/2022 | 4,3550 | 4,4110 | 4,2380 | 4,2430 | -2,62% | 3,97% | 14.608.364 |
| 29/07/2022 | 4,3530 | 4,4070 | 4,3250 | 4,3570 | +0,35% | 1,88% | 14.723.143 |
| 28/07/2022 | 4,4710 | 4,6230 | 4,3340 | 4,3420 | -1,47% | 6,46% | 15.511.023 |
| 27/07/2022 | 4,4350 | 4,4580 | 4,3770 | 4,4070 | -0,90% | 1,83% | 13.326.128 |
| 26/07/2022 | 4,4660 | 4,4660 | 4,3910 | 4,4470 | -0,45% | 1,68% | 8.790.542 |
| 25/07/2022 | 4,4000 | 4,4890 | 4,3860 | 4,4670 | +1,87% | 2,34% | 11.906.963 |
| 22/07/2022 | 4,4570 | 4,4830 | 4,3520 | 4,3850 | -1,73% | 2,94% | 17.118.790 |
| 21/07/2022 | 4,5300 | 4,5650 | 4,4470 | 4,4620 | -2,32% | 2,60% | 19.500.408 |
| 20/07/2022 | 4,6180 | 4,6550 | 4,5520 | 4,5680 | -0,95% | 2,23% | 10.929.215 |
| 19/07/2022 | 4,5990 | 4,6470 | 4,5800 | 4,6120 | -0,02% | 1,46% | 12.192.310 |
| 18/07/2022 | 4,6580 | 4,6870 | 4,6080 | 4,6130 | -0,99% | 1,70% | 13.420.892 |
| 15/07/2022 | 4,7410 | 4,7480 | 4,6590 | 4,6590 | -1,50% | 1,88% | 12.704.054 |
| 14/07/2022 | 4,7750 | 4,8260 | 4,6880 | 4,7300 | -1,62% | 2,89% | 13.377.895 |
| 13/07/2022 | 4,7640 | 4,8360 | 4,7190 | 4,8080 | -0,25% | 2,46% | 10.891.781 |
| 12/07/2022 | 4,7850 | 4,8350 | 4,6910 | 4,8200 | +0,69% | 3,01% | 25.928.914 |
| 11/07/2022 | 4,6800 | 4,7880 | 4,6770 | 4,7870 | +1,42% | 2,37% | 10.386.805 |
| 08/07/2022 | 4,7170 | 4,7290 | 4,6430 | 4,7200 | -0,08% | 1,82% | 11.677.403 |