🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,4110 EUR

Máx. histórico

32,2308

9744 días

Caída desde máximo

-89,42%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

+0,77%

Cierre anterior

3,3850

Rango de hoy

3,3610 – 3,4140

Volumen hoy

11.279.289

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
3,7886 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,80%
Fecha de pago Importe por participación
18/12/2018 0,2000 EUR
13/06/2018 0,2000 EUR
12/12/2017 0,2000 EUR
14/06/2017 0,2000 EUR
15/11/2016 0,3400 EUR
16/05/2016 0,4000 EUR
18/11/2015 0,3450 EUR
12/05/2015 0,4000 EUR
19/11/2014 0,3322 EUR
07/05/2014 0,3955 EUR
06/11/2013 0,3460 EUR
18/05/2012 0,8058 EUR
07/11/2011 0,7613 EUR
06/05/2011 0,7415 EUR
08/11/2010 0,6426 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2004 12,2596 12,2793 12,1211 12,2596 +0,32% 1,29% 32.504.817
26/03/2004 12,2200 12,2793 12,1409 12,2200 +0,82% 1,13% 28.805.896
25/03/2004 12,1211 12,1211 11,9234 12,1211 +2,34% 1,63% 36.485.774
24/03/2004 11,8443 12,0420 11,7850 11,8443 -1,07% 2,17% 52.612.182
23/03/2004 11,9728 12,1211 11,8740 11,9728 +0,33% 2,06% 79.811.824
22/03/2004 11,9333 12,1409 11,8147 11,9333 -2,58% 2,73% 57.323.318
19/03/2004 12,2497 12,3090 12,0420 12,2497 +0,57% 2,18% 107.371.702
18/03/2004 12,1805 12,4276 12,0124 12,1805 -1,75% 3,41% 48.539.886
17/03/2004 12,3980 12,4375 12,1805 12,3980 +2,20% 2,07% 46.434.269
16/03/2004 12,1310 12,2200 11,8245 12,1310 +2,08% 3,26% 63.653.394
15/03/2004 11,8839 12,3288 11,8147 11,8839 -4,68% 4,33% 95.603.096
12/03/2004 12,4672 12,5660 12,3288 12,4672 -1,48% 1,90% 52.285.275
11/03/2004 12,6550 12,7539 12,4672 12,6550 -1,84% 2,27% 54.660.587
10/03/2004 12,8923 12,9516 12,8231 12,8923 -0,53% 1,00% 34.232.052
09/03/2004 12,9615 13,0406 12,9022 12,9615 -0,98% 1,07% 28.899.782
08/03/2004 13,0900 13,1592 13,0208 13,0900 +0,00% 1,06% 28.704.051
05/03/2004 13,0900 13,0900 12,8923 13,0900 +0,23% 1,51% 36.596.428
04/03/2004 13,0604 13,1197 12,8132 13,0604 +0,46% 2,35% 38.681.649
03/03/2004 13,0011 13,1296 12,9220 13,0011 -1,13% 1,60% 34.376.055
02/03/2004 13,1494 13,2087 13,0703 13,1494 +0,30% 1,05% 29.775.686
01/03/2004 13,1098 13,1296 12,9813 13,1098 +1,45% 1,13% 35.394.284
27/02/2004 12,8429 13,1296 12,8429 12,9220 +1,01% 2,23% 42.046.448
26/02/2004 12,9615 13,0011 12,7242 12,7934 -0,23% 2,14% 34.926.283
25/02/2004 12,7539 12,9022 12,6946 12,8231 +0,39% 1,63% 35.827.126
24/02/2004 12,8824 12,8923 12,6847 12,7737 -0,92% 1,61% 38.916.427
23/02/2004 13,0109 13,1098 12,8824 12,8923 -0,84% 1,75% 28.889.266
20/02/2004 13,1889 13,1988 12,9220 13,0011 -2,16% 2,10% 51.856.175
19/02/2004 13,2186 13,4262 13,1592 13,2878 +0,52% 2,02% 37.983.672
18/02/2004 13,2482 13,2581 13,1197 13,2186 +0,15% 1,04% 25.618.228
17/02/2004 13,0208 13,2186 13,0208 13,1988 +1,60% 1,52% 24.930.944