🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
18/12/2018 0,2000 EUR
13/06/2018 0,2000 EUR
12/12/2017 0,2000 EUR
14/06/2017 0,2000 EUR
15/11/2016 0,3400 EUR
16/05/2016 0,4000 EUR
18/11/2015 0,3450 EUR
12/05/2015 0,4000 EUR
19/11/2014 0,3322 EUR
07/05/2014 0,3955 EUR
06/11/2013 0,3460 EUR
18/05/2012 0,8058 EUR
07/11/2011 0,7613 EUR
06/05/2011 0,7415 EUR
08/11/2010 0,6426 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2004 12,1508 12,3189 12,1014 12,1508 -0,89% 1,79% 158.531.875
06/05/2004 12,2596 12,4573 12,2398 12,2596 -1,74% 1,77% 175.972.143
05/05/2004 12,4771 12,5660 12,2200 12,4771 +1,37% 2,77% 86.674.771
04/05/2004 12,3090 12,3485 12,2101 12,3090 -0,16% 1,12% 41.530.452
03/05/2004 12,3288 12,3881 12,1903 12,3288 +0,48% 1,60% 40.308.880
30/04/2004 12,2694 12,2892 12,1607 12,2694 -0,64% 1,05% 53.418.130
29/04/2004 12,3485 12,4672 12,2694 12,3485 -1,26% 1,60% 52.521.131
28/04/2004 12,5067 12,6946 12,4375 12,5067 -1,40% 2,06% 86.443.650
27/04/2004 12,6847 12,7440 12,6056 12,6847 +0,16% 1,09% 28.606.544
26/04/2004 12,6649 12,7737 12,6451 12,6649 -0,16% 1,02% 29.184.490
23/04/2004 12,6847 12,7737 12,6649 12,6847 +0,63% 0,86% 29.164.168
22/04/2004 12,6056 12,7539 12,5166 12,6056 -0,70% 1,88% 43.342.236
21/04/2004 12,6946 12,8429 12,6451 12,6946 -1,46% 1,56% 35.674.372
20/04/2004 12,8824 12,9319 12,8132 12,8824 +0,85% 0,92% 30.090.526
19/04/2004 12,7737 12,7934 12,6748 12,7737 +0,08% 0,93% 29.807.956
16/04/2004 12,7638 12,8132 12,6550 12,7638 +0,23% 1,24% 39.373.222
15/04/2004 12,7341 12,8824 12,6550 12,7341 -0,85% 1,79% 32.905.764
14/04/2004 12,8429 12,8429 12,5858 12,8429 -0,54% 2,00% 33.339.254
13/04/2004 12,9121 13,0011 12,8824 12,9121 +1,16% 0,92% 33.316.915
12/04/2004 12,7638 12,7638 12,7638 12,7638 +0,00% 0,00% 0
09/04/2004 12,7638 12,7638 12,7638 12,7638 +0,00% 0,00% 0
08/04/2004 12,7638 12,9417 12,6649 12,7638 +1,10% 2,17% 24.569.556
07/04/2004 12,6254 12,6748 12,5562 12,6254 +0,00% 0,94% 19.444.847
06/04/2004 12,6254 12,7341 12,5463 12,6254 -0,08% 1,49% 49.043.446
05/04/2004 12,6353 12,7440 12,5562 12,6353 +0,00% 1,49% 27.308.207
02/04/2004 12,6353 12,6748 12,2497 12,6353 +2,73% 3,36% 46.328.164
01/04/2004 12,2991 12,3090 12,1310 12,2991 +1,06% 1,45% 30.497.069
31/03/2004 12,1706 12,2892 12,1113 12,1706 -0,08% 1,46% 29.801.871
30/03/2004 12,1805 12,2991 12,0717 12,1805 -0,65% 1,87% 33.009.044
29/03/2004 12,2596 12,2793 12,1211 12,2596 +0,32% 1,29% 32.504.817