🇺🇸 TECH — Bio-Techne Corporation
Salud MantenerPrecio actual
72,78 USD
Máx. histórico
134,72
1869 días
Split 4:1 del 30/11/2022
Caída desde máximo
-45,98%
Rango 52 semanas
43,20 – 72,83
Variación hoy
+0,17%
Cierre anterior
72,66
Rango de hoy
72,63 – 72,80
Volumen hoy
1.973.814
Peor caída histórica
-74,39%
03/07/2000 → 07/04/2003
Recuperado en 1862 días
Volatilidad anualizada ⓘ
40,30%
- Nombre completo
- Bio-Techne Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 3.000
- PER ⓘ
- 62,74 (puede no estar actualizado)
- Dividend yield
- 0,44% (puede no estar actualizado)
- Precio objetivo analistas
- 70,50 USD (puede no estar actualizado)
- Primera cotización
- 09/02/1989
- Precio actualizado
- hace 1 día
Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, diagnostics, and bioprocessing markets worldwide. It operates through two segments, Protein Sciences, and Diagnostics and Spatial Biology. The Protein Sciences segment develops and manufactures biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, such as cytokines and growth factors, antibodies, small molecules, tissue culture sera, and cell selection technologies. This segment also offers proteomic analytical tools for automated western blot and multiplexed ELISA workflow consists of manual and automated protein analysis instruments and immunoassays for use in quantifying proteins in various biological fluids. Its Diagnostics and Genomics segment develops and manufactures diagnostic products, including controls, calibrators, and diagnostic assays for regulated diagnostics market, advanced tissue-based in-situ hybridization assays for spatial genomic and tissue biopsy analysis, and genetic and oncology kits for research and clinical applications; and sells products for genetic carrier screening, oncology diagnostics, molecular controls, and research, as well as instruments and process control products for hematology, blood chemistry and gases, and coagulation controls and reagents used in various diagnostic applications. The company was formerly known as Techne Corporation and changed its name to Bio-Techne Corporation in November 2014. Bio-Techne Corporation was incorporated in 1976 and is headquartered in Minneapolis, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2011 | 0,0675 USD |
| 11/05/2011 | 0,0675 USD |
| 09/02/2011 | 0,0675 USD |
| 04/11/2010 | 0,0675 USD |
| 12/08/2010 | 0,0650 USD |
| 12/05/2010 | 0,0650 USD |
| 10/02/2010 | 0,0650 USD |
| 05/11/2009 | 0,0650 USD |
| 13/08/2009 | 0,0625 USD |
| 06/05/2009 | 0,0625 USD |
| 11/02/2009 | 0,0625 USD |
| 30/10/2008 | 0,0625 USD |
| Fecha | Ratio |
|---|---|
| 30/11/2022 | 4:1 |
| 04/12/2000 | 2:1 |
| 18/11/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 67,77 | 67,80 | 66,00 | 66,36 | -1,50% | 2,66% | 942.500 |
| 06/02/2024 | 66,67 | 67,60 | 65,94 | 67,37 | +0,90% | 2,49% | 1.017.800 |
| 05/02/2024 | 65,91 | 68,01 | 65,35 | 66,77 | +1,20% | 4,04% | 1.946.000 |
| 02/02/2024 | 66,68 | 67,78 | 64,97 | 65,98 | -3,74% | 4,21% | 1.745.400 |
| 01/02/2024 | 67,10 | 69,45 | 65,22 | 68,54 | -2,53% | 6,30% | 2.506.900 |
| 31/01/2024 | 72,71 | 72,72 | 70,07 | 70,32 | -3,29% | 3,64% | 1.434.400 |
| 30/01/2024 | 72,86 | 74,00 | 72,47 | 72,71 | -0,10% | 2,10% | 1.131.200 |
| 29/01/2024 | 72,19 | 73,09 | 71,47 | 72,78 | +0,21% | 2,24% | 1.080.500 |
| 26/01/2024 | 72,60 | 73,75 | 72,40 | 72,63 | +2,12% | 1,86% | 1.070.600 |
| 25/01/2024 | 72,23 | 72,23 | 70,53 | 71,12 | +0,08% | 2,35% | 560.900 |
| 24/01/2024 | 72,98 | 73,41 | 70,84 | 71,06 | -1,96% | 3,52% | 565.500 |
| 23/01/2024 | 72,43 | 72,65 | 70,97 | 72,48 | +0,64% | 2,32% | 534.800 |
| 22/01/2024 | 70,94 | 72,61 | 70,36 | 72,02 | +2,42% | 3,17% | 660.100 |
| 19/01/2024 | 70,24 | 70,71 | 68,43 | 70,32 | +0,66% | 3,25% | 2.113.900 |
| 18/01/2024 | 69,99 | 70,24 | 69,27 | 69,86 | +0,03% | 1,39% | 914.200 |
| 17/01/2024 | 70,41 | 71,34 | 69,30 | 69,84 | -2,23% | 2,90% | 966.100 |
| 16/01/2024 | 71,15 | 72,46 | 70,70 | 71,43 | -1,03% | 2,47% | 1.100.500 |
| 12/01/2024 | 73,73 | 74,25 | 72,06 | 72,17 | -1,33% | 2,97% | 575.300 |
| 11/01/2024 | 73,24 | 73,64 | 71,97 | 73,14 | -0,01% | 2,28% | 725.700 |
| 10/01/2024 | 72,00 | 73,53 | 70,75 | 73,15 | +1,61% | 3,86% | 903.400 |
| 09/01/2024 | 72,13 | 74,39 | 71,79 | 71,99 | -1,26% | 3,60% | 741.200 |
| 08/01/2024 | 71,19 | 73,26 | 70,49 | 72,91 | +2,56% | 3,89% | 1.234.000 |
| 05/01/2024 | 71,96 | 72,86 | 71,05 | 71,09 | -1,84% | 2,52% | 1.090.100 |
| 04/01/2024 | 72,14 | 72,47 | 71,72 | 72,42 | +0,39% | 1,04% | 1.572.400 |
| 03/01/2024 | 76,48 | 76,51 | 71,85 | 72,14 | -5,96% | 6,09% | 1.176.400 |
| 02/01/2024 | 76,38 | 77,89 | 75,36 | 76,71 | -0,58% | 3,31% | 838.700 |
| 29/12/2023 | 77,62 | 78,27 | 76,78 | 77,16 | -1,36% | 1,92% | 592.900 |
| 28/12/2023 | 78,31 | 78,74 | 78,07 | 78,22 | +0,05% | 0,86% | 460.100 |
| 27/12/2023 | 77,60 | 78,50 | 77,60 | 78,18 | +0,31% | 1,16% | 457.300 |
| 26/12/2023 | 77,66 | 78,20 | 77,08 | 77,94 | +0,54% | 1,44% | 439.600 |