🇺🇸 TEAM — Atlassian Corporation
Tecnología CompraPrecio actual
191,05 USD
Máx. histórico
458,13
1831 días
Caída desde máximo
-58,30%
Rango 52 semanas
56,01 – 229,96
Variación hoy
+2,12%
Cierre anterior
187,08
Rango de hoy
178,34 – 191,15
Volumen hoy
3.815.653
Peor caída histórica
-87,53%
29/10/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
54,46%
- Nombre completo
- Atlassian Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.301
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 230,20 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2015
- Precio actualizado
- hace 4 horas
Atlassian Corporation provides a collaboration software that enables organizations to connect all teams through a system of work that unlocks productivity at scale worldwide. The company's product portfolio includes Jira, Confluence, Loom, Jira Service Management, Rovo, Bitbucket, Compass, Jira Product Discovery, Focus, Talent, Trello, and Guard. It also offers Collections, a curated sets of apps and agents built on the Atlassian cloud platform and designed to solve cross-functional customer workflows, including teamwork, service, strategy, software, and product collections. The company was founded in 2002 and is headquartered in Sydney, Australia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 215,50 | 215,50 | 203,64 | 203,93 | -4,27% | 5,50% | 2.864.400 |
| 28/05/2025 | 211,10 | 214,01 | 209,71 | 213,03 | +0,92% | 2,04% | 1.587.000 |
| 27/05/2025 | 209,51 | 211,95 | 207,53 | 211,08 | +2,06% | 2,11% | 1.720.400 |
| 23/05/2025 | 203,61 | 207,57 | 202,79 | 206,82 | -0,74% | 2,35% | 2.037.500 |
| 22/05/2025 | 208,27 | 210,65 | 206,50 | 208,37 | -0,38% | 2,00% | 2.389.900 |
| 21/05/2025 | 214,17 | 215,28 | 208,63 | 209,17 | -2,48% | 3,11% | 1.718.600 |
| 20/05/2025 | 214,14 | 215,78 | 211,46 | 214,49 | +0,01% | 2,02% | 1.779.800 |
| 19/05/2025 | 215,58 | 216,51 | 213,72 | 214,47 | -2,86% | 1,29% | 2.742.400 |
| 16/05/2025 | 220,70 | 223,42 | 218,74 | 220,79 | -0,04% | 2,12% | 1.731.300 |
| 15/05/2025 | 220,54 | 222,73 | 217,45 | 220,88 | -1,78% | 2,39% | 1.737.500 |
| 14/05/2025 | 228,00 | 230,63 | 223,91 | 224,88 | -2,02% | 2,95% | 2.016.600 |
| 13/05/2025 | 224,34 | 232,36 | 224,14 | 229,52 | +2,58% | 3,66% | 1.642.800 |
| 12/05/2025 | 219,67 | 224,35 | 218,51 | 223,75 | +7,82% | 2,66% | 2.413.700 |
| 09/05/2025 | 208,50 | 211,08 | 204,72 | 207,52 | -0,34% | 3,05% | 1.479.900 |
| 08/05/2025 | 208,50 | 211,50 | 205,80 | 208,22 | +1,22% | 2,73% | 1.552.100 |
| 07/05/2025 | 208,26 | 209,50 | 203,53 | 205,71 | -1,05% | 2,87% | 2.203.100 |
| 06/05/2025 | 205,11 | 208,75 | 203,59 | 207,89 | +0,05% | 2,52% | 1.868.700 |
| 05/05/2025 | 207,29 | 213,82 | 206,60 | 207,78 | -0,34% | 3,48% | 2.339.500 |
| 02/05/2025 | 204,73 | 216,36 | 203,00 | 208,48 | -8,99% | 6,53% | 8.184.800 |
| 01/05/2025 | 239,67 | 242,00 | 228,62 | 229,07 | +0,33% | 5,58% | 4.421.000 |
| 30/04/2025 | 223,74 | 228,65 | 220,01 | 228,31 | -0,08% | 3,86% | 1.632.000 |
| 29/04/2025 | 229,14 | 233,13 | 227,69 | 228,49 | -0,58% | 2,38% | 1.236.200 |
| 28/04/2025 | 230,36 | 231,97 | 226,91 | 229,83 | +0,50% | 2,20% | 1.722.900 |
| 25/04/2025 | 225,00 | 232,22 | 225,00 | 228,68 | +1,60% | 3,21% | 2.545.100 |
| 24/04/2025 | 215,01 | 226,07 | 213,03 | 225,08 | +8,07% | 6,07% | 2.979.500 |
| 23/04/2025 | 211,30 | 218,09 | 206,45 | 208,27 | +3,98% | 5,51% | 1.810.900 |
| 22/04/2025 | 197,50 | 201,68 | 194,16 | 200,30 | +3,87% | 3,81% | 1.931.400 |
| 21/04/2025 | 200,00 | 201,24 | 190,46 | 192,84 | -4,89% | 5,39% | 2.297.400 |
| 17/04/2025 | 205,18 | 206,66 | 201,20 | 202,75 | -1,25% | 2,66% | 1.564.400 |
| 16/04/2025 | 204,31 | 210,41 | 201,33 | 205,31 | -0,94% | 4,44% | 2.731.900 |