🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 753,87 770,00 722,90 724,19 -1,88% 6,25% 23.563
08/07/2015 741,94 756,13 725,16 738,06 -1,29% 4,17% 47.374
07/07/2015 693,55 748,71 679,03 747,74 +6,82% 10,05% 31.620
06/07/2015 743,87 743,87 693,55 700,00 -5,32% 6,76% 42.476
02/07/2015 722,90 741,94 710,97 739,35 +2,83% 4,28% 24.059
01/07/2015 731,94 731,94 697,10 719,03 -1,94% 4,76% 31.465
30/06/2015 742,26 742,26 714,19 733,23 -0,26% 3,78% 24.397
29/06/2015 731,29 745,81 715,81 735,16 -1,56% 4,10% 33.000
26/06/2015 725,81 749,35 713,55 746,77 +3,26% 4,93% 146.069
25/06/2015 764,84 767,74 717,74 723,23 -5,44% 6,54% 27.661
24/06/2015 751,29 776,77 750,97 764,84 +1,20% 3,43% 18.113
23/06/2015 752,26 767,42 746,77 755,81 +0,34% 2,74% 21.164
22/06/2015 751,61 770,32 749,35 753,23 +0,13% 2,79% 16.256
19/06/2015 748,06 756,13 739,03 752,26 +0,30% 2,29% 26.672
18/06/2015 777,42 779,35 730,00 750,00 -3,21% 6,35% 30.436
17/06/2015 762,26 779,03 754,84 774,84 +2,30% 3,17% 17.066
16/06/2015 743,87 757,74 735,81 757,42 +1,69% 2,95% 14.582
15/06/2015 740,32 758,06 726,13 744,84 -0,30% 4,31% 12.921
12/06/2015 754,84 754,84 739,35 747,10 -1,61% 2,05% 14.781
11/06/2015 767,10 773,55 748,06 759,35 -1,30% 3,32% 20.001
10/06/2015 772,90 795,81 768,71 769,35 +1,40% 3,51% 25.281
09/06/2015 771,94 788,71 758,39 758,71 -0,04% 3,93% 18.637
08/06/2015 763,23 774,84 755,16 759,03 -0,21% 2,58% 23.104
05/06/2015 749,03 778,06 748,39 760,65 +0,17% 3,96% 20.689
04/06/2015 755,16 768,06 743,87 759,35 -0,13% 3,20% 22.915
03/06/2015 780,65 790,32 756,13 760,32 -3,12% 4,38% 29.385
02/06/2015 761,29 794,84 758,71 784,84 +4,29% 4,75% 41.087
01/06/2015 790,32 795,16 743,23 752,58 -4,93% 6,57% 47.297
29/05/2015 809,35 825,48 791,61 791,61 -3,00% 4,18% 55.760
28/05/2015 798,39 820,00 772,90 816,13 -0,04% 5,90% 43.233