🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 27,43 27,67 27,02 27,43 -0,22% 2,37% 81.500
05/11/2018 27,40 27,68 26,94 27,49 +0,88% 2,70% 127.700
02/11/2018 27,07 27,26 26,80 27,25 +1,41% 1,70% 222.000
01/11/2018 26,91 27,45 26,73 26,87 +0,07% 2,68% 317.500
31/10/2018 26,16 27,02 25,98 26,85 +3,15% 3,98% 369.200
30/10/2018 25,65 26,22 25,44 26,03 +1,01% 3,04% 222.700
29/10/2018 27,48 27,50 25,59 25,77 -5,29% 6,95% 234.500
26/10/2018 26,51 27,39 25,88 27,21 +1,23% 5,70% 208.400
25/10/2018 27,11 27,58 26,84 26,88 +0,19% 2,73% 167.600
24/10/2018 27,70 27,82 26,82 26,83 -3,32% 3,61% 300.900
23/10/2018 28,11 28,24 27,15 27,75 -2,90% 3,88% 208.700
22/10/2018 29,14 29,14 28,40 28,58 -1,89% 2,54% 210.400
19/10/2018 29,86 30,44 28,93 29,13 -2,90% 5,06% 216.200
18/10/2018 31,00 31,38 29,96 30,00 -3,88% 4,58% 229.700
17/10/2018 32,28 32,28 31,15 31,21 -3,19% 3,50% 124.300
16/10/2018 32,77 32,79 32,05 32,24 -1,41% 2,26% 132.300
15/10/2018 33,66 33,66 32,42 32,70 -2,85% 3,68% 124.500
12/10/2018 33,94 34,41 33,47 33,66 +0,96% 2,77% 253.500
11/10/2018 33,02 33,82 32,69 33,34 +0,09% 3,42% 196.400
10/10/2018 34,89 34,96 33,21 33,31 -4,53% 5,02% 358.800
09/10/2018 32,07 36,09 31,78 34,89 +10,31% 13,44% 844.600
08/10/2018 31,06 31,76 30,49 31,63 +1,54% 4,09% 143.900
05/10/2018 32,01 32,02 31,08 31,15 -2,56% 2,94% 207.300
04/10/2018 31,99 32,58 31,70 31,97 +0,09% 2,75% 374.600
03/10/2018 31,57 31,97 31,16 31,94 +1,36% 2,57% 249.000
02/10/2018 31,53 31,83 31,40 31,51 +0,03% 1,36% 126.500
01/10/2018 31,41 31,70 31,01 31,50 +0,99% 2,20% 145.400
28/09/2018 31,01 31,41 30,80 31,19 +0,52% 1,97% 92.200
27/09/2018 31,25 31,25 30,83 31,03 -0,58% 1,34% 54.700
26/09/2018 31,37 32,75 31,18 31,21 -0,61% 5,00% 164.600