🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

69,08 USD

Máx. histórico

2.557,74

7049 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,30%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-6,07%

Cierre anterior

73,54

Rango de hoy

68,90 – 74,51

Volumen hoy

1.212.486

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 17,46 17,85 17,46 17,57 +1,56% 2,23% 111.500
15/01/2020 17,30 17,54 17,10 17,30 -0,46% 2,54% 97.100
14/01/2020 17,45 17,64 17,24 17,38 -0,91% 2,29% 116.800
13/01/2020 17,47 17,85 17,18 17,54 -0,28% 3,84% 139.000
10/01/2020 17,99 17,99 17,49 17,59 -2,49% 2,78% 103.400
09/01/2020 18,38 18,40 17,65 18,04 -1,26% 4,08% 125.700
08/01/2020 19,38 19,38 18,25 18,27 -5,73% 5,83% 106.100
07/01/2020 20,26 20,26 19,17 19,38 -4,15% 5,38% 93.200
06/01/2020 19,54 20,29 19,40 20,22 +3,11% 4,55% 170.600
03/01/2020 18,93 19,71 18,82 19,61 +3,92% 4,70% 177.500
02/01/2020 19,30 19,39 18,58 18,87 -2,13% 4,20% 119.700
31/12/2019 19,12 19,57 19,03 19,28 +0,00% 2,82% 166.400
30/12/2019 19,18 19,58 19,18 19,28 +0,21% 2,09% 185.100
27/12/2019 19,35 19,48 19,14 19,24 -0,10% 1,76% 106.500
26/12/2019 19,32 19,55 19,10 19,26 +0,42% 2,33% 73.300
24/12/2019 18,83 19,30 18,83 19,18 +1,86% 2,50% 77.700
23/12/2019 18,59 19,09 18,50 18,83 +0,75% 3,17% 113.000
20/12/2019 18,66 18,84 18,41 18,69 +0,65% 2,30% 406.800
19/12/2019 17,87 18,63 17,87 18,57 +3,98% 4,25% 156.100
18/12/2019 17,31 17,92 17,31 17,86 +3,00% 3,52% 136.600
17/12/2019 17,26 17,68 17,18 17,34 +0,76% 2,90% 111.500
16/12/2019 17,22 17,47 17,14 17,21 +1,18% 1,92% 131.200
13/12/2019 16,97 17,40 16,75 17,01 +0,06% 3,83% 104.700
12/12/2019 16,51 17,18 16,47 17,00 +2,84% 4,30% 171.600
11/12/2019 16,18 16,55 16,08 16,53 +2,16% 2,90% 149.200
10/12/2019 16,21 16,57 16,05 16,18 -0,12% 3,21% 86.900
09/12/2019 15,81 16,39 15,81 16,20 +1,57% 3,67% 103.800
06/12/2019 15,02 16,04 15,02 15,95 +7,77% 6,79% 159.400
05/12/2019 14,58 14,91 14,51 14,80 +1,44% 2,74% 136.200
04/12/2019 14,47 15,00 14,47 14,59 +1,74% 3,66% 117.700