🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

77,44 USD

Máx. histórico

2.557,74

7047 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,97%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-2,02%

Cierre anterior

79,04

Rango de hoy

77,11 – 80,58

Volumen hoy

997.064

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
15,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 11,29 11,76 10,99 11,14 -1,59% 6,82% 98.300
30/07/2021 11,25 11,38 11,09 11,32 -0,35% 2,58% 86.900
29/07/2021 11,59 11,59 11,25 11,36 -0,53% 2,93% 83.400
28/07/2021 11,39 11,47 10,90 11,42 +1,42% 5,00% 102.300
27/07/2021 11,45 11,50 11,16 11,26 -3,35% 2,97% 89.300
26/07/2021 11,24 11,72 11,24 11,65 +4,77% 4,27% 73.200
23/07/2021 11,47 11,47 10,92 11,12 -1,68% 4,80% 70.800
22/07/2021 11,65 11,74 11,19 11,31 -2,75% 4,72% 91.400
21/07/2021 11,44 11,73 11,39 11,63 +4,40% 2,97% 81.200
20/07/2021 10,91 11,44 10,76 11,14 +2,30% 6,23% 165.600
19/07/2021 10,84 10,96 10,45 10,89 -2,77% 4,70% 187.400
16/07/2021 11,84 11,84 11,17 11,20 -3,86% 5,66% 148.200
15/07/2021 11,62 11,87 11,57 11,65 -0,77% 2,58% 207.400
14/07/2021 11,91 12,14 11,60 11,74 -0,76% 4,53% 272.400
13/07/2021 11,89 11,96 11,61 11,83 -1,74% 2,94% 100.700
12/07/2021 11,84 12,17 11,70 12,04 -0,33% 3,97% 84.800
09/07/2021 12,40 12,45 12,02 12,08 -0,41% 3,47% 107.600
08/07/2021 11,60 12,15 11,48 12,13 +2,80% 5,78% 164.100
07/07/2021 11,79 11,97 11,37 11,80 -1,01% 5,09% 281.900
06/07/2021 12,41 12,41 11,75 11,92 -3,79% 5,32% 251.400
02/07/2021 12,84 12,84 12,32 12,39 -3,43% 4,05% 79.400
01/07/2021 12,46 12,83 12,41 12,83 +6,47% 3,37% 215.800
30/06/2021 12,00 12,29 12,00 12,05 +0,33% 2,42% 168.200
29/06/2021 12,19 12,25 11,95 12,01 -0,25% 2,46% 235.700
28/06/2021 12,81 12,81 11,86 12,04 -6,45% 7,42% 334.200
25/06/2021 13,25 13,30 12,87 12,87 -2,28% 3,25% 452.300
24/06/2021 13,14 13,28 12,97 13,17 +0,15% 2,36% 238.700
23/06/2021 13,15 13,62 13,05 13,15 +0,00% 4,33% 298.800
22/06/2021 13,34 13,44 12,93 13,15 -2,08% 3,82% 208.000
21/06/2021 13,46 13,55 13,13 13,43 +2,28% 3,12% 208.500