🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

77,44 USD

Máx. histórico

2.557,74

7047 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,97%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-2,02%

Cierre anterior

79,04

Rango de hoy

77,11 – 80,58

Volumen hoy

997.064

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
15,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 23,60 23,69 22,30 22,74 -3,89% 5,89% 353.400
18/04/2022 23,05 23,99 22,90 23,66 +3,41% 4,73% 308.300
14/04/2022 22,00 23,16 22,00 22,88 +3,81% 5,27% 310.800
13/04/2022 21,47 22,10 21,07 22,04 +4,41% 4,80% 274.500
12/04/2022 20,96 21,63 20,87 21,11 +2,68% 3,63% 128.100
11/04/2022 21,77 21,90 20,46 20,56 -6,12% 6,61% 220.600
08/04/2022 21,55 22,19 21,55 21,90 +2,24% 2,97% 199.500
07/04/2022 21,72 21,97 20,94 21,42 -1,24% 4,74% 258.500
06/04/2022 21,89 22,29 21,07 21,69 -0,28% 5,57% 266.100
05/04/2022 21,99 22,50 21,50 21,75 -0,05% 4,55% 226.100
04/04/2022 22,36 22,70 21,39 21,76 -1,98% 5,86% 239.900
01/04/2022 21,70 22,40 21,70 22,20 +2,12% 3,23% 223.400
31/03/2022 21,37 22,19 21,37 21,74 -0,59% 3,84% 292.300
30/03/2022 21,49 22,00 21,31 21,87 +2,68% 3,21% 227.900
29/03/2022 20,22 21,58 19,66 21,30 +1,24% 9,50% 350.600
28/03/2022 22,55 22,55 20,83 21,04 -7,76% 7,63% 345.500
25/03/2022 21,80 22,84 21,80 22,81 +4,11% 4,77% 284.900
24/03/2022 21,81 22,48 21,80 21,91 +0,46% 3,12% 321.200
23/03/2022 20,85 22,39 20,85 21,81 +5,87% 7,39% 407.800
22/03/2022 21,51 21,51 19,92 20,60 -4,28% 7,39% 371.200
21/03/2022 20,92 21,76 20,59 21,52 +5,08% 5,59% 340.100
18/03/2022 21,28 21,28 20,39 20,48 -3,31% 4,18% 584.100
17/03/2022 19,70 21,18 19,70 21,18 +9,34% 7,51% 405.000
16/03/2022 19,61 19,64 18,66 19,37 +0,00% 5,00% 338.000
15/03/2022 20,61 20,95 19,25 19,37 -8,46% 8,25% 350.600
14/03/2022 20,57 21,20 19,32 21,16 +2,87% 9,14% 646.600
11/03/2022 18,84 20,73 18,69 20,57 +9,18% 10,83% 1.140.100
10/03/2022 17,74 18,87 17,74 18,84 +6,08% 6,37% 542.800
09/03/2022 17,89 18,69 16,73 17,76 -2,63% 10,96% 503.800
08/03/2022 18,08 18,69 17,13 18,24 +2,88% 8,63% 577.000