🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

79,04 USD

Máx. histórico

2.557,74

7046 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,91%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-9,49%

Cierre anterior

87,33

Rango de hoy

78,85 – 87,03

Volumen hoy

752.757

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
16,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1980 1.661,29 1.701,61 1.661,29 1.661,29 +0,98% 2,43% 1.327
18/11/1980 1.616,94 1.661,29 1.616,94 1.645,16 +3,03% 2,74% 713
17/11/1980 1.592,74 1.629,03 1.548,39 1.596,77 +0,25% 5,06% 1.259
14/11/1980 1.560,48 1.596,77 1.560,48 1.592,74 +2,60% 2,33% 2.272
13/11/1980 1.500,00 1.560,48 1.500,00 1.552,42 +7,54% 4,03% 1.699
12/11/1980 1.346,77 1.443,55 1.346,77 1.443,55 +8,16% 7,19% 1.900
11/11/1980 1.266,13 1.338,71 1.266,13 1.334,68 +7,82% 5,73% 515
10/11/1980 1.237,90 1.237,90 1.225,81 1.237,90 +0,00% 0,98% 133
07/11/1980 1.250,00 1.250,00 1.225,81 1.237,90 -0,97% 1,94% 2.055
06/11/1980 1.225,81 1.250,00 1.193,55 1.250,00 +1,97% 4,61% 1.708
05/11/1980 1.241,94 1.302,42 1.225,81 1.225,81 -1,30% 6,17% 1.578
03/11/1980 1.254,03 1.274,19 1.241,94 1.241,94 -0,96% 2,57% 285
31/10/1980 1.217,74 1.254,03 1.217,74 1.254,03 +4,01% 2,98% 1.761
30/10/1980 1.217,74 1.229,84 1.201,61 1.205,65 -0,99% 2,32% 887
29/10/1980 1.233,87 1.233,87 1.217,74 1.217,74 -1,09% 1,31% 260
28/10/1980 1.225,81 1.241,94 1.215,05 1.231,18 +0,44% 2,19% 656
27/10/1980 1.252,69 1.252,69 1.225,81 1.225,81 -2,56% 2,15% 200
24/10/1980 1.252,69 1.258,06 1.239,25 1.258,06 +0,43% 1,50% 758
23/10/1980 1.276,88 1.276,88 1.252,69 1.252,69 -1,89% 1,89% 2.246
22/10/1980 1.266,13 1.276,88 1.266,13 1.276,88 +1,06% 0,85% 1.144
21/10/1980 1.268,82 1.274,19 1.263,44 1.263,44 -0,42% 0,85% 1.418
20/10/1980 1.260,75 1.268,82 1.252,69 1.268,82 +0,64% 1,28% 372
17/10/1980 1.260,75 1.276,88 1.241,94 1.260,75 +0,00% 2,77% 1.339
16/10/1980 1.255,38 1.284,95 1.255,38 1.260,75 +1,08% 2,36% 1.214
15/10/1980 1.215,05 1.247,31 1.215,05 1.247,31 +2,65% 2,65% 1.460
14/10/1980 1.220,43 1.220,43 1.215,05 1.215,05 -0,44% 0,44% 800
13/10/1980 1.209,68 1.220,43 1.204,30 1.220,43 +0,89% 1,33% 326
10/10/1980 1.215,05 1.220,43 1.204,30 1.209,68 -0,44% 1,33% 749
09/10/1980 1.220,43 1.231,18 1.215,05 1.215,05 -0,44% 1,32% 186
08/10/1980 1.215,05 1.231,18 1.206,99 1.220,43 +0,44% 1,99% 456