🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/1989 419,35 431,45 419,35 427,42 +0,95% 2,88% 1.311
30/11/1989 435,48 435,48 415,32 423,39 -2,78% 4,63% 4.833
29/11/1989 419,35 435,48 419,35 435,48 +3,85% 3,85% 8.209
28/11/1989 427,42 427,42 415,32 419,35 +0,00% 2,83% 2.840
27/11/1989 403,23 427,42 403,23 419,35 +4,00% 6,00% 6.172
24/11/1989 395,16 407,26 395,16 403,23 +3,09% 3,06% 1.345
22/11/1989 395,16 399,19 391,13 391,13 -3,00% 2,04% 1.956
21/11/1989 395,16 403,23 391,13 403,23 +0,00% 3,06% 1.829
20/11/1989 407,26 411,29 403,23 403,23 -1,96% 1,98% 2.235
17/11/1989 407,26 411,29 407,26 411,29 +2,00% 0,99% 1.206
16/11/1989 395,16 407,26 395,16 403,23 +3,09% 3,06% 12.155
15/11/1989 383,06 391,13 383,06 391,13 +3,19% 2,11% 3.819
14/11/1989 387,10 399,19 379,03 379,03 +0,00% 5,21% 16.935
13/11/1989 366,94 379,03 366,94 379,03 +2,17% 3,30% 4.473
10/11/1989 366,94 370,97 362,90 370,97 +0,00% 2,20% 2.985
09/11/1989 346,77 387,10 346,77 370,97 +8,24% 11,63% 60.258
08/11/1989 342,74 346,77 342,74 342,74 +0,00% 1,18% 2.517
07/11/1989 342,74 346,77 342,74 342,74 +0,00% 1,18% 973
06/11/1989 346,77 350,81 342,74 342,74 -1,16% 2,33% 1.271
03/11/1989 342,74 346,77 342,74 346,77 +0,00% 1,18% 326
02/11/1989 354,84 354,84 346,77 346,77 -2,27% 2,27% 350
01/11/1989 354,84 354,84 338,71 354,84 +0,00% 4,55% 16.808
31/10/1989 362,90 362,90 346,77 354,84 -2,22% 4,44% 15.454
30/10/1989 362,90 362,90 358,87 362,90 +1,12% 1,11% 654
27/10/1989 354,84 362,90 354,84 358,87 +1,14% 2,27% 657
26/10/1989 354,84 362,90 354,84 354,84 -2,22% 2,27% 7.152
25/10/1989 366,94 366,94 362,90 362,90 +0,00% 1,10% 1.048
24/10/1989 370,97 375,00 354,84 362,90 -1,10% 5,43% 1.345
23/10/1989 383,06 387,10 366,94 366,94 -7,14% 5,26% 2.124
20/10/1989 395,16 403,23 387,10 395,16 +2,08% 4,08% 3.491