🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1990 608,87 620,97 608,87 608,87 +0,00% 1,99% 4.951
01/10/1990 608,87 616,94 604,84 608,87 +0,00% 1,99% 3.686
28/09/1990 584,68 608,87 572,58 608,87 +3,42% 6,21% 3.190
27/09/1990 600,81 600,81 580,65 588,71 -1,35% 3,36% 16.241
26/09/1990 637,10 637,10 596,77 596,77 -6,92% 6,33% 5.930
25/09/1990 677,42 677,42 633,06 641,13 -4,79% 6,55% 5.887
24/09/1990 693,55 697,58 661,29 673,39 -3,47% 5,23% 5.667
21/09/1990 693,55 709,68 689,52 697,58 +1,76% 2,91% 6.755
20/09/1990 689,52 693,55 677,42 685,48 -1,16% 2,34% 7.025
19/09/1990 685,48 693,55 677,42 693,55 +1,18% 2,35% 5.140
18/09/1990 701,61 701,61 661,29 685,48 -1,73% 5,75% 5.112
17/09/1990 709,68 709,68 697,58 697,58 -2,81% 1,70% 2.716
14/09/1990 689,52 717,74 689,52 717,74 +2,89% 4,09% 5.189
13/09/1990 669,35 697,58 669,35 697,58 +4,22% 4,22% 6.925
12/09/1990 665,32 669,35 657,26 669,35 +1,84% 1,82% 3.627
11/09/1990 637,10 661,29 637,10 657,26 +3,16% 3,80% 3.364
10/09/1990 637,10 641,13 633,06 637,10 +0,00% 1,27% 1.690
07/09/1990 625,00 641,13 620,97 637,10 +2,60% 3,23% 4.830
06/09/1990 625,00 633,06 620,97 620,97 +0,00% 1,94% 4.163
05/09/1990 600,81 620,97 600,81 620,97 +3,36% 3,36% 3.906
04/09/1990 588,71 604,84 588,71 600,81 +2,76% 2,74% 1.748
31/08/1990 592,74 596,77 584,68 584,68 -1,36% 2,04% 3.739
30/08/1990 604,84 608,87 592,74 592,74 -1,34% 2,67% 1.745
29/08/1990 604,84 604,84 600,81 600,81 +0,00% 0,67% 22
28/08/1990 608,87 608,87 600,81 600,81 -1,32% 1,32% 1.748
27/08/1990 596,77 608,87 592,74 608,87 +2,72% 2,70% 1.959
24/08/1990 576,61 592,74 572,58 592,74 +4,26% 3,50% 3.850
23/08/1990 629,03 629,03 564,52 568,55 -10,76% 10,26% 3.720
22/08/1990 645,16 649,19 637,10 637,10 -0,63% 1,87% 3.974
21/08/1990 681,45 681,45 620,97 641,13 -5,92% 8,88% 10.704