🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

77,44 USD

Máx. histórico

2.557,74

7047 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,97%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-2,02%

Cierre anterior

79,04

Rango de hoy

77,11 – 80,58

Volumen hoy

997.064

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
15,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 44,43 45,37 43,72 43,85 -1,95% 3,71% 318.800
15/05/2023 44,99 45,46 44,59 44,72 +0,68% 1,93% 347.400
12/05/2023 44,90 45,65 44,10 44,42 -0,05% 3,45% 385.800
11/05/2023 46,12 46,39 43,83 44,44 -5,10% 5,55% 452.400
10/05/2023 45,56 47,11 43,90 46,83 +3,33% 7,05% 672.100
09/05/2023 42,00 45,87 40,65 45,32 +5,86% 12,43% 943.300
08/05/2023 43,77 44,25 42,64 42,81 -0,88% 3,68% 770.600
05/05/2023 42,99 43,76 42,62 43,19 +4,58% 2,65% 428.500
04/05/2023 39,72 41,79 39,53 41,30 +4,29% 5,69% 846.200
03/05/2023 39,59 40,84 39,41 39,60 -1,98% 3,61% 847.300
02/05/2023 43,99 44,34 40,28 40,40 -9,78% 9,23% 859.600
01/05/2023 44,23 45,37 43,85 44,78 -0,56% 3,44% 528.300
28/04/2023 44,24 45,48 43,91 45,03 +1,79% 3,55% 664.600
27/04/2023 42,69 44,41 42,60 44,24 +3,17% 4,24% 518.900
26/04/2023 43,75 44,52 42,53 42,88 -1,99% 4,55% 615.000
25/04/2023 44,99 45,07 43,26 43,75 -4,97% 4,02% 523.700
24/04/2023 44,48 46,44 44,24 46,04 +3,48% 4,95% 352.600
21/04/2023 45,58 45,66 43,81 44,49 -2,69% 4,06% 521.200
20/04/2023 46,44 46,69 44,89 45,72 -2,83% 3,88% 610.300
19/04/2023 46,31 47,41 45,98 47,05 +0,79% 3,09% 736.700
18/04/2023 46,64 47,40 46,17 46,68 -0,51% 2,64% 512.200
17/04/2023 46,00 46,94 45,82 46,92 +2,07% 2,43% 385.900
14/04/2023 46,43 46,90 45,42 45,97 -0,71% 3,19% 399.100
13/04/2023 45,90 46,71 45,61 46,30 +1,36% 2,40% 594.700
12/04/2023 44,00 46,06 43,43 45,68 +4,32% 5,98% 495.200
11/04/2023 43,86 44,44 43,17 43,79 -0,16% 2,90% 485.900
10/04/2023 43,34 44,48 43,34 43,86 +1,25% 2,63% 479.500
06/04/2023 43,24 43,53 42,61 43,32 -0,32% 2,13% 434.800
05/04/2023 43,79 44,37 42,88 43,46 -1,23% 3,40% 509.500
04/04/2023 46,24 46,59 43,00 44,00 -4,95% 7,76% 572.000