🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 976,13 976,77 959,68 964,19 -0,73% 1,75% 15.547
01/09/2004 947,10 978,71 937,10 971,29 +3,19% 4,39% 31.344
31/08/2004 933,23 944,19 931,94 941,29 +0,90% 1,31% 30.343
30/08/2004 954,52 959,35 926,13 932,90 -1,70% 3,48% 27.168
27/08/2004 949,68 961,29 943,87 949,03 +0,10% 1,83% 16.303
26/08/2004 926,45 949,35 925,81 948,06 +2,37% 2,54% 34.112
25/08/2004 920,65 927,10 913,87 926,13 +1,77% 1,44% 14.517
24/08/2004 916,13 920,00 897,74 910,00 -0,77% 2,43% 19.127
23/08/2004 933,87 935,48 915,48 917,10 -1,80% 2,14% 21.533
20/08/2004 927,42 950,97 922,26 933,87 +3,73% 3,10% 43.843
19/08/2004 901,61 912,58 890,32 900,32 +1,75% 2,47% 22.348
18/08/2004 879,68 886,13 867,74 884,84 +1,03% 2,09% 24.825
17/08/2004 889,68 894,19 872,58 875,81 -2,20% 2,43% 22.311
16/08/2004 890,32 899,03 884,52 895,48 +0,58% 1,63% 17.391
13/08/2004 880,65 900,97 878,39 890,32 +1,47% 2,56% 19.604
12/08/2004 893,87 895,16 877,42 877,42 -1,70% 1,98% 27.085
11/08/2004 895,16 903,23 887,10 892,58 -0,29% 1,80% 26.651
10/08/2004 903,55 912,90 895,16 895,16 -0,86% 1,96% 16.827
09/08/2004 895,16 914,84 893,55 902,90 +0,90% 2,38% 17.168
06/08/2004 915,48 915,48 885,48 894,84 -2,26% 3,28% 33.257
05/08/2004 935,48 941,29 910,32 915,48 -3,17% 3,31% 47.170
04/08/2004 969,03 972,58 940,00 945,48 -2,43% 3,36% 31.158
03/08/2004 967,10 977,74 963,23 969,03 +0,81% 1,50% 14.167
02/08/2004 979,03 980,00 957,10 961,29 -1,81% 2,34% 24.388
30/07/2004 982,26 1.000,32 976,13 979,03 +0,33% 2,46% 39.844
29/07/2004 980,97 990,65 959,68 975,81 -0,49% 3,16% 31.415
28/07/2004 968,39 1.002,58 964,84 980,65 +0,76% 3,90% 32.150
27/07/2004 958,06 983,23 952,26 973,23 +1,62% 3,23% 18.467
26/07/2004 970,97 980,97 948,06 957,74 -1,07% 3,39% 22.429
23/07/2004 980,97 980,97 964,52 968,06 -1,28% 1,68% 16.461