🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 1.313,23 1.328,39 1.304,19 1.308,39 -0,76% 1,84% 22.959
15/08/2005 1.320,65 1.327,42 1.300,00 1.318,39 -0,99% 2,08% 25.383
12/08/2005 1.350,65 1.359,03 1.327,10 1.331,61 -1,01% 2,36% 21.579
11/08/2005 1.359,35 1.370,97 1.323,87 1.345,16 -0,45% 3,46% 33.328
10/08/2005 1.318,39 1.355,48 1.306,77 1.351,29 +3,13% 3,69% 28.443
09/08/2005 1.335,48 1.338,06 1.305,81 1.310,32 -2,10% 2,42% 19.487
08/08/2005 1.337,10 1.356,77 1.335,48 1.338,39 +1,07% 1,59% 16.889
05/08/2005 1.343,23 1.345,81 1.316,13 1.324,19 -1,20% 2,21% 18.259
04/08/2005 1.330,32 1.351,61 1.325,81 1.340,32 +0,70% 1,94% 21.588
03/08/2005 1.360,97 1.364,52 1.329,03 1.330,97 -2,07% 2,61% 26.279
02/08/2005 1.314,52 1.359,35 1.310,32 1.359,03 +4,10% 3,73% 27.708
01/08/2005 1.364,19 1.364,19 1.301,29 1.305,48 +0,25% 4,61% 24.242
29/07/2005 1.331,61 1.337,10 1.301,29 1.302,26 -1,01% 2,69% 22.596
28/07/2005 1.305,81 1.319,03 1.283,23 1.315,48 +1,95% 2,74% 30.662
27/07/2005 1.305,48 1.306,45 1.250,32 1.290,32 -1,16% 4,30% 44.150
26/07/2005 1.329,03 1.330,65 1.286,45 1.305,48 -0,64% 3,33% 30.095
25/07/2005 1.301,94 1.331,61 1.300,00 1.313,87 +0,02% 2,43% 34.695
22/07/2005 1.288,39 1.322,58 1.286,77 1.313,55 +3,61% 2,78% 38.834
21/07/2005 1.253,23 1.282,26 1.243,87 1.267,74 +0,67% 3,06% 38.239
20/07/2005 1.258,06 1.267,74 1.235,81 1.259,35 +0,33% 2,54% 19.952
19/07/2005 1.224,52 1.261,29 1.211,29 1.255,16 +3,48% 4,08% 21.747
18/07/2005 1.210,32 1.227,10 1.174,19 1.212,90 -0,27% 4,37% 17.574
15/07/2005 1.238,39 1.242,58 1.211,61 1.216,13 +0,13% 2,50% 20.755
14/07/2005 1.253,87 1.261,29 1.209,68 1.214,52 -3,11% 4,12% 28.694
13/07/2005 1.275,48 1.281,94 1.247,74 1.253,55 -1,72% 2,68% 18.898
12/07/2005 1.265,16 1.288,39 1.253,87 1.275,48 +1,49% 2,73% 21.238
11/07/2005 1.237,10 1.261,29 1.222,90 1.256,77 +0,80% 3,10% 17.859
08/07/2005 1.263,23 1.268,39 1.237,10 1.246,77 -0,67% 2,48% 26.313
07/07/2005 1.236,45 1.258,06 1.224,19 1.255,16 +0,21% 2,74% 24.881
06/07/2005 1.300,00 1.300,97 1.244,84 1.252,58 -3,36% 4,32% 28.567