🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

79,04 USD

Máx. histórico

2.557,74

7046 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,91%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-9,49%

Cierre anterior

87,33

Rango de hoy

78,85 – 87,03

Volumen hoy

752.757

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
16,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/11/1993 3,2258 USD
30/07/1993 3,2258 USD
02/04/1993 3,2258 USD
29/12/1992 2,4194 USD
01/10/1992 2,4194 USD
24/06/1992 2,4194 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 64,13 66,04 64,13 65,76 +1,80% 2,98% 573.900
24/06/2026 64,27 65,62 63,50 64,60 -2,73% 3,30% 1.010.100
23/06/2026 65,80 67,17 65,53 66,41 +0,09% 2,49% 504.200
22/06/2026 64,52 66,56 63,21 66,35 +2,60% 5,19% 870.800
18/06/2026 67,35 67,35 62,71 64,67 -4,49% 6,89% 1.959.400
17/06/2026 70,82 71,39 67,39 67,71 -4,62% 5,65% 1.188.500
16/06/2026 73,61 74,00 70,91 70,99 -4,52% 4,20% 913.900
15/06/2026 75,69 76,25 74,13 74,35 -3,33% 2,80% 501.700
12/06/2026 73,52 77,25 72,79 76,91 +3,62% 6,07% 515.100
11/06/2026 75,44 76,17 73,37 74,22 +1,06% 3,71% 966.100
10/06/2026 73,37 74,84 73,19 73,44 +0,40% 2,25% 635.600
09/06/2026 74,55 75,15 71,56 73,15 -1,60% 4,82% 654.500
08/06/2026 73,37 74,93 73,10 74,34 +2,57% 2,49% 629.300
05/06/2026 75,39 75,67 71,87 72,48 -2,42% 5,04% 603.400
04/06/2026 72,89 75,12 72,70 74,28 +0,38% 3,32% 560.800
03/06/2026 75,16 75,35 73,56 74,00 -1,21% 2,38% 695.000
02/06/2026 74,53 75,59 74,03 74,91 +0,47% 2,09% 433.900
01/06/2026 74,24 74,85 73,34 74,56 +1,46% 2,03% 516.500
29/05/2026 74,10 75,04 73,08 73,49 -1,63% 2,65% 708.400
28/05/2026 75,87 75,88 73,54 74,71 -0,51% 3,08% 640.400
27/05/2026 76,37 77,00 74,90 75,09 -4,64% 2,75% 888.700
26/05/2026 79,35 81,50 78,06 78,74 -0,69% 4,34% 512.300
22/05/2026 81,56 81,56 79,20 79,29 -2,35% 2,89% 739.800
21/05/2026 84,83 85,00 79,97 81,20 -3,97% 5,93% 709.400
20/05/2026 84,24 86,73 84,00 84,56 +0,81% 3,24% 707.100
19/05/2026 85,48 85,49 83,07 83,88 -1,66% 2,83% 576.700
18/05/2026 81,33 85,55 80,95 85,30 +3,58% 5,66% 1.079.200
15/05/2026 81,16 82,75 80,62 82,35 +0,73% 2,62% 642.500
14/05/2026 80,62 82,51 80,62 81,75 +0,81% 2,34% 422.700
13/05/2026 81,55 82,65 79,05 81,09 -0,50% 4,41% 516.300