🇺🇸 TDW — Tidewater Inc.
Energía CompraPrecio actual
79,04 USD
Máx. histórico
2.557,74
7046 días
Split 31:1000 del 01/08/2017
Caída desde máximo
-96,91%
Rango 52 semanas
49,54 – 101,58
Variación hoy
-9,49%
Cierre anterior
87,33
Rango de hoy
78,85 – 87,03
Volumen hoy
752.757
Peor caída histórica
-99,80%
19/07/2007 → 15/05/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
50,96%
- Nombre completo
- Tidewater Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 7.300
- PER ⓘ
- 16,10 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 95,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2001 | 4,8387 USD |
| 25/01/2001 | 4,8387 USD |
| 06/12/2000 | 4,8387 USD |
| 03/08/2000 | 4,8387 USD |
| 15/06/2000 | 4,8387 USD |
| 27/01/2000 | 4,8387 USD |
| 18/11/1999 | 4,8387 USD |
| 04/08/1999 | 4,8387 USD |
| 27/05/1999 | 4,8387 USD |
| 29/01/1999 | 4,8387 USD |
| 19/11/1998 | 4,8387 USD |
| 30/07/1998 | 4,8387 USD |
| 14/05/1998 | 4,8387 USD |
| 05/02/1998 | 4,8387 USD |
| 26/11/1997 | 4,8387 USD |
| Fecha | Ratio |
|---|---|
| 01/08/2017 | 31:1000 |
| 29/10/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 59,60 | 59,60 | 56,10 | 56,51 | -3,85% | 5,87% | 807.200 |
| 14/11/2025 | 56,21 | 59,50 | 55,54 | 58,77 | +2,28% | 7,05% | 859.400 |
| 13/11/2025 | 55,09 | 58,35 | 55,09 | 57,46 | +5,06% | 5,92% | 1.182.900 |
| 12/11/2025 | 57,39 | 58,00 | 54,39 | 54,69 | -7,18% | 6,29% | 1.467.100 |
| 11/11/2025 | 52,81 | 59,43 | 52,49 | 58,92 | +7,75% | 13,14% | 2.383.600 |
| 10/11/2025 | 54,20 | 55,29 | 52,68 | 54,68 | +3,36% | 4,82% | 1.392.000 |
| 07/11/2025 | 50,52 | 53,12 | 49,79 | 52,90 | +3,83% | 6,59% | 946.900 |
| 06/11/2025 | 51,38 | 51,90 | 50,19 | 50,95 | -0,49% | 3,33% | 639.300 |
| 05/11/2025 | 50,88 | 52,34 | 50,19 | 51,20 | +0,69% | 4,23% | 452.700 |
| 04/11/2025 | 50,64 | 51,22 | 49,71 | 50,85 | -1,97% | 2,98% | 619.300 |
| 03/11/2025 | 50,57 | 52,85 | 49,70 | 51,87 | +2,53% | 6,23% | 1.071.100 |
| 31/10/2025 | 50,37 | 50,68 | 49,49 | 50,59 | +0,30% | 2,36% | 627.100 |
| 30/10/2025 | 48,94 | 51,20 | 48,47 | 50,44 | +2,11% | 5,58% | 646.500 |
| 29/10/2025 | 48,68 | 50,15 | 48,10 | 49,40 | +1,50% | 4,21% | 635.100 |
| 28/10/2025 | 48,37 | 49,07 | 47,60 | 48,67 | -0,02% | 3,04% | 556.100 |
| 27/10/2025 | 49,97 | 50,55 | 48,42 | 48,68 | -1,28% | 4,26% | 525.500 |
| 24/10/2025 | 51,50 | 51,98 | 49,15 | 49,31 | -4,10% | 5,50% | 1.157.400 |
| 23/10/2025 | 49,57 | 51,81 | 49,55 | 51,42 | +6,86% | 4,56% | 1.013.300 |
| 22/10/2025 | 47,67 | 48,75 | 47,26 | 48,12 | +1,76% | 3,13% | 630.000 |
| 21/10/2025 | 48,58 | 48,65 | 47,10 | 47,29 | -1,03% | 3,19% | 609.400 |
| 20/10/2025 | 47,62 | 48,53 | 46,65 | 47,78 | -1,08% | 3,95% | 927.000 |
| 17/10/2025 | 48,35 | 49,22 | 47,90 | 48,30 | -1,47% | 2,73% | 463.700 |
| 16/10/2025 | 50,65 | 50,86 | 47,95 | 49,02 | -2,85% | 5,75% | 728.600 |
| 15/10/2025 | 49,95 | 51,00 | 49,71 | 50,46 | +2,08% | 2,58% | 599.700 |
| 14/10/2025 | 48,13 | 49,98 | 47,78 | 49,43 | -0,40% | 4,57% | 515.800 |
| 13/10/2025 | 49,02 | 49,63 | 48,00 | 49,63 | +3,44% | 3,33% | 749.200 |
| 10/10/2025 | 51,00 | 51,44 | 47,96 | 47,98 | -6,07% | 6,82% | 819.800 |
| 09/10/2025 | 53,26 | 53,40 | 50,40 | 51,08 | -3,55% | 5,63% | 833.900 |
| 08/10/2025 | 54,00 | 54,24 | 52,21 | 52,96 | -1,93% | 3,76% | 583.700 |
| 07/10/2025 | 53,96 | 54,94 | 53,58 | 54,00 | +0,56% | 2,52% | 887.400 |