🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/08/2012 8,0645 USD
01/06/2012 8,0645 USD
01/03/2012 8,0645 USD
01/12/2011 8,0645 USD
31/08/2011 8,0645 USD
01/06/2011 8,0645 USD
02/03/2011 8,0645 USD
01/12/2010 8,0645 USD
01/09/2010 8,0645 USD
02/06/2010 8,0645 USD
03/03/2010 8,0645 USD
02/12/2009 8,0645 USD
02/09/2009 8,0645 USD
03/06/2009 8,0645 USD
27/02/2009 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 73,06 74,21 72,13 73,38 -0,64% 2,85% 675.400
19/02/2026 72,23 73,88 71,27 73,85 +3,37% 3,61% 841.900
18/02/2026 71,00 72,18 70,28 71,44 +2,20% 2,68% 730.700
17/02/2026 70,00 70,94 68,07 69,90 -0,04% 4,10% 993.100
13/02/2026 67,95 70,52 66,23 69,93 +3,48% 6,31% 611.800
12/02/2026 71,26 71,57 66,30 67,58 -5,03% 7,40% 724.100
11/02/2026 70,00 71,25 68,73 71,16 +3,75% 3,60% 762.900
10/02/2026 67,93 69,12 66,47 68,59 +1,45% 3,90% 499.200
09/02/2026 67,52 68,23 66,28 67,61 +1,90% 2,89% 669.300
06/02/2026 63,10 66,77 62,82 66,35 +4,72% 6,26% 769.600
05/02/2026 66,64 66,64 62,10 63,36 -6,12% 6,81% 730.100
04/02/2026 65,39 67,92 65,39 67,49 +3,27% 3,87% 712.100
03/02/2026 65,19 66,31 63,25 65,35 +1,10% 4,69% 726.400
02/02/2026 60,32 65,14 60,05 64,64 +3,44% 8,44% 1.017.500
30/01/2026 60,98 63,34 60,53 62,49 +0,03% 4,61% 913.100
29/01/2026 62,98 64,01 60,70 62,47 +2,48% 5,26% 669.100
28/01/2026 64,31 64,88 59,57 60,96 -3,88% 8,26% 1.019.200
27/01/2026 62,34 64,30 62,13 63,42 +2,80% 3,48% 733.200
26/01/2026 61,64 62,64 61,26 61,69 +2,17% 2,24% 740.500
23/01/2026 60,47 61,97 59,80 60,38 +1,84% 3,59% 893.900
22/01/2026 59,74 60,50 58,78 59,29 -0,49% 2,88% 627.400
21/01/2026 57,81 59,73 57,64 59,58 +4,95% 3,62% 780.400
20/01/2026 56,54 57,76 56,06 56,77 -1,18% 3,01% 601.900
16/01/2026 58,47 58,92 57,42 57,45 -1,56% 2,57% 496.100
15/01/2026 58,20 58,70 57,72 58,36 -1,07% 1,68% 523.900
14/01/2026 57,83 59,84 57,81 58,99 +3,76% 3,51% 766.100
13/01/2026 57,86 58,27 56,79 56,85 -0,70% 2,56% 460.700
12/01/2026 56,52 58,39 55,93 57,25 +1,33% 4,35% 751.400
09/01/2026 57,04 57,80 55,99 56,50 -0,35% 3,17% 545.300
08/01/2026 52,50 57,38 52,50 56,70 +7,14% 9,30% 1.136.600