🇺🇸 TDS — Telephone and Data Systems, Inc.
ComunicacionesPrecio actual
32,87 USD
Máx. histórico
67,40
7050 días
Split 1087:1000 del 25/01/2012
Caída desde máximo
-51,23%
Rango 52 semanas
30,71 – 49,12
Variación hoy
+1,58%
Cierre anterior
32,36
Rango de hoy
31,75 – 35,35
Volumen hoy
3.180.420
Peor caída histórica
-85,84%
19/07/2007 → 01/06/2023
Recuperado en 958 días
Volatilidad anualizada ⓘ
594,45%
- Nombre completo
- Telephone and Data Systems, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 4.000
- PER ⓘ
- 8,22 (puede no estar actualizado)
- Dividend yield
- 0,49% (puede no estar actualizado)
- Precio objetivo analistas
- 47,50 USD (puede no estar actualizado)
- Primera cotización
- 15/12/1981
- Precio actualizado
- hace 2 días
Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0471 USD |
| 11/09/1996 | 0,0471 USD |
| 12/06/1996 | 0,0471 USD |
| 13/03/1996 | 0,0471 USD |
| 13/12/1995 | 0,0448 USD |
| 13/09/1995 | 0,0448 USD |
| 14/06/1995 | 0,0448 USD |
| 13/03/1995 | 0,0448 USD |
| 12/12/1994 | 0,0424 USD |
| 12/09/1994 | 0,0424 USD |
| 13/06/1994 | 0,0424 USD |
| 11/03/1994 | 0,0424 USD |
| 13/12/1993 | 0,0401 USD |
| 13/09/1993 | 0,0401 USD |
| 14/06/1993 | 0,0401 USD |
| Fecha | Ratio |
|---|---|
| 25/01/2012 | 1087:1000 |
| 16/05/2005 | 10000:5125 |
| 19/12/1988 | 3:2 |
| 18/03/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 29,56 | 29,56 | 28,79 | 29,31 | -1,38% | 2,60% | 893.900 |
| 13/06/2019 | 29,63 | 29,86 | 29,51 | 29,72 | +0,03% | 1,18% | 264.000 |
| 12/06/2019 | 29,50 | 29,75 | 29,34 | 29,71 | +0,54% | 1,39% | 615.400 |
| 11/06/2019 | 29,78 | 29,94 | 29,39 | 29,55 | -0,44% | 1,85% | 354.400 |
| 10/06/2019 | 30,21 | 30,35 | 29,60 | 29,68 | -1,66% | 2,48% | 442.900 |
| 07/06/2019 | 30,46 | 30,51 | 29,95 | 30,18 | -0,69% | 1,84% | 373.600 |
| 06/06/2019 | 29,99 | 30,41 | 29,95 | 30,39 | +1,50% | 1,53% | 695.800 |
| 05/06/2019 | 29,52 | 30,02 | 29,47 | 29,94 | +1,29% | 1,86% | 592.400 |
| 04/06/2019 | 29,43 | 29,83 | 29,16 | 29,56 | +1,30% | 2,28% | 928.100 |
| 03/06/2019 | 28,92 | 29,36 | 28,86 | 29,18 | +1,28% | 1,73% | 687.200 |
| 31/05/2019 | 29,74 | 29,78 | 28,73 | 28,81 | -4,67% | 3,53% | 801.800 |
| 30/05/2019 | 30,10 | 30,43 | 30,06 | 30,22 | -0,10% | 1,23% | 272.900 |
| 29/05/2019 | 30,48 | 30,66 | 30,20 | 30,25 | -0,56% | 1,51% | 522.100 |
| 28/05/2019 | 30,81 | 30,91 | 30,40 | 30,42 | -1,27% | 1,66% | 424.400 |
| 24/05/2019 | 30,50 | 30,96 | 30,49 | 30,81 | +1,75% | 1,54% | 888.000 |
| 23/05/2019 | 30,55 | 30,61 | 30,12 | 30,28 | -1,43% | 1,60% | 508.200 |
| 22/05/2019 | 31,23 | 31,63 | 30,69 | 30,72 | -2,69% | 3,01% | 364.000 |
| 21/05/2019 | 31,43 | 31,84 | 31,43 | 31,57 | +0,57% | 1,30% | 647.000 |
| 20/05/2019 | 30,74 | 31,63 | 30,74 | 31,39 | +1,68% | 2,90% | 1.011.100 |
| 17/05/2019 | 30,83 | 31,44 | 30,81 | 30,87 | -0,55% | 2,04% | 525.700 |
| 16/05/2019 | 30,84 | 31,42 | 30,67 | 31,04 | +0,78% | 2,43% | 487.200 |
| 15/05/2019 | 30,53 | 30,84 | 30,48 | 30,80 | +0,13% | 1,18% | 825.100 |
| 14/05/2019 | 30,52 | 30,92 | 30,37 | 30,76 | +1,05% | 1,80% | 626.400 |
| 13/05/2019 | 31,05 | 31,23 | 30,08 | 30,44 | -3,97% | 3,70% | 817.300 |
| 10/05/2019 | 31,90 | 31,99 | 31,13 | 31,70 | -1,34% | 2,70% | 735.400 |
| 09/05/2019 | 31,65 | 32,27 | 31,52 | 32,13 | +0,85% | 2,37% | 469.500 |
| 08/05/2019 | 32,08 | 32,56 | 31,71 | 31,86 | -0,78% | 2,65% | 516.900 |
| 07/05/2019 | 31,87 | 32,26 | 31,72 | 32,11 | +0,09% | 1,69% | 514.000 |
| 06/05/2019 | 33,11 | 33,45 | 31,93 | 32,08 | -4,75% | 4,59% | 1.030.000 |
| 03/05/2019 | 33,50 | 34,12 | 32,64 | 33,68 | +3,69% | 4,42% | 1.000.400 |